Apa Corporation (APA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.366.340 |
-0,74%
|
36,35
|
36,04
|
36,96
|
36,15
|
| 23/07/2026 |
2.317.896 |
0,66%
|
37,65
|
36,37
|
37,70
|
36,42
|
| 22/07/2026 |
1.226.157 |
1,15%
|
36,31
|
35,90
|
36,55
|
36,18
|
| 21/07/2026 |
1.391.212 |
2,67%
|
35,04
|
34,96
|
35,78
|
35,77
|
| 20/07/2026 |
1.592.621 |
-1,08%
|
34,59
|
34,42
|
35,34
|
34,84
|
| 17/07/2026 |
1.529.211 |
2,74%
|
35,13
|
34,39
|
35,43
|
35,22
|
| 16/07/2026 |
2.061.689 |
0,03%
|
34,22
|
34,13
|
34,71
|
34,28
|
| 15/07/2026 |
1.609.735 |
-0,75%
|
34,18
|
33,39
|
34,65
|
34,27
|
| 14/07/2026 |
1.927.250 |
-0,40%
|
34,80
|
33,84
|
35,09
|
34,53
|
| 13/07/2026 |
2.271.466 |
3,68%
|
34,23
|
34,155
|
34,925
|
34,67
|
| 10/07/2026 |
1.165.824 |
0,45%
|
33,32
|
32,93
|
33,73
|
33,44
|
| 09/07/2026 |
1.674.744 |
-5,05%
|
34,59
|
33,28
|
34,70
|
33,29
|
| 08/07/2026 |
2.501.719 |
3,12%
|
34,92
|
34,20
|
35,22
|
35,06
|
| 07/07/2026 |
2.000.771 |
4,74%
|
32,60
|
32,60
|
34,26
|
34,00
|
| 06/07/2026 |
1.407.820 |
0,31%
|
32,17
|
32,17
|
32,89
|
32,46
|
| 02/07/2026 |
2.161.454 |
1,54%
|
32,22
|
32,09
|
32,80
|
32,36
|
| 01/07/2026 |
1.720.155 |
-2,15%
|
32,22
|
31,77
|
32,81
|
31,87
|
| 30/06/2026 |
2.737.652 |
-1,18%
|
33,00
|
32,485
|
33,415
|
32,57
|
| 29/06/2026 |
1.702.203 |
-0,15%
|
33,11
|
32,82
|
33,56
|
32,96
|
| 26/06/2026 |
3.634.437 |
-1,23%
|
33,07
|
32,615
|
33,36
|
33,01
|
| 25/06/2026 |
1.710.042 |
0,29%
|
33,04
|
32,77
|
33,65
|
33,42
|
| 24/06/2026 |
1.991.335 |
-2,62%
|
33,21
|
32,66
|
33,52
|
33,325
|
| 23/06/2026 |
2.459.974 |
0,06%
|
33,80
|
33,80
|
34,35
|
34,22
|
| 22/06/2026 |
2.447.873 |
3,54%
|
33,66
|
33,145
|
34,225
|
34,20
|
| 18/06/2026 |
5.778.778 |
-2,65%
|
33,35
|
32,49
|
33,35
|
33,03
|
| 17/06/2026 |
1.858.861 |
-0,96%
|
34,14
|
33,72
|
34,58
|
33,93
|
| 16/06/2026 |
2.395.631 |
-1,47%
|
33,85
|
33,82
|
34,47
|
34,26
|
| 15/06/2026 |
2.406.225 |
-6,08%
|
34,71
|
34,40
|
35,34
|
34,77
|
| 12/06/2026 |
1.570.832 |
0,65%
|
36,22
|
36,20
|
37,62
|
37,02
|
| 11/06/2026 |
1.719.155 |
-3,21%
|
38,67
|
36,53
|
38,70
|
36,78
|
| 10/06/2026 |
1.921.852 |
3,80%
|
37,56
|
37,20
|
38,52
|
38,00
|
| 09/06/2026 |
1.815.531 |
-2,79%
|
37,10
|
35,62
|
37,235
|
36,61
|
| 08/06/2026 |
1.761.038 |
2,98%
|
37,11
|
36,98
|
37,74
|
37,66
|
| 05/06/2026 |
1.283.798 |
-4,32%
|
38,03
|
36,55
|
38,14
|
36,57
|
| 04/06/2026 |
1.125.536 |
-0,29%
|
37,46
|
37,45
|
38,40
|
38,22
|
| 03/06/2026 |
2.024.372 |
1,38%
|
38,24
|
37,80
|
38,78
|
38,33
|
| 02/06/2026 |
1.733.965 |
0,16%
|
37,64
|
37,61
|
38,40
|
37,81
|
| 01/06/2026 |
1.953.699 |
3,62%
|
37,43
|
37,395
|
38,42
|
37,75
|
| 29/05/2026 |
2.666.133 |
-0,27%
|
36,42
|
35,77
|
36,47
|
36,43
|
| 28/05/2026 |
1.556.641 |
-0,25%
|
37,33
|
36,14
|
37,34
|
36,53
|
| 27/05/2026 |
2.025.618 |
-2,35%
|
36,38
|
36,17
|
37,29
|
36,62
|
| 26/05/2026 |
1.343.831 |
-3,35%
|
38,52
|
37,445
|
39,11
|
37,50
|
| 22/05/2026 |
1.245.959 |
1,20%
|
38,15
|
37,85
|
39,16
|
38,80
|
| 21/05/2026 |
2.344.889 |
-2,49%
|
40,29
|
37,90
|
40,30
|
38,34
|
| 20/05/2026 |
2.172.570 |
-3,89%
|
40,96
|
39,16
|
41,57
|
39,32
|
| 19/05/2026 |
2.329.385 |
1,89%
|
40,86
|
39,81
|
41,19
|
40,91
|
| 18/05/2026 |
2.084.286 |
3,00%
|
38,80
|
38,42
|
40,46
|
40,15
|
| 15/05/2026 |
3.104.362 |
5,04%
|
37,55
|
37,42
|
39,04
|
38,98
|
| 14/05/2026 |
1.517.861 |
0,38%
|
36,73
|
36,58
|
37,315
|
37,11
|
| 13/05/2026 |
1.934.713 |
-0,32%
|
37,23
|
36,16
|
37,33
|
36,97
|
| 12/05/2026 |
2.652.134 |
1,06%
|
37,25
|
36,33
|
37,34
|
37,09
|
| 11/05/2026 |
2.386.973 |
3,21%
|
36,70
|
36,06
|
37,095
|
36,70
|
| 08/05/2026 |
3.315.727 |
-1,88%
|
36,21
|
35,17
|
36,26
|
35,56
|
| 07/05/2026 |
3.902.542 |
-5,38%
|
36,50
|
35,37
|
36,69
|
36,24
|
| 06/05/2026 |
3.639.328 |
-7,67%
|
39,60
|
38,20
|
39,775
|
38,30
|
| 05/05/2026 |
2.516.105 |
-1,29%
|
41,65
|
41,175
|
42,085
|
41,48
|
| 04/05/2026 |
2.271.370 |
4,71%
|
40,54
|
39,995
|
42,06
|
42,02
|
| 01/05/2026 |
2.258.285 |
-1,47%
|
40,33
|
38,95
|
40,435
|
40,13
|
| 30/04/2026 |
2.815.053 |
1,02%
|
39,52
|
39,12
|
40,84
|
40,73
|
| 29/04/2026 |
1.919.815 |
4,32%
|
39,80
|
39,31
|
40,39
|
40,32
|
| 28/04/2026 |
2.035.128 |
0,57%
|
39,34
|
38,44
|
39,50
|
38,65
|
| 27/04/2026 |
1.794.683 |
1,86%
|
38,12
|
37,86
|
38,615
|
38,43
|
| 24/04/2026 |
1.487.835 |
-2,41%
|
38,50
|
37,20
|
38,52
|
37,73
|
| 23/04/2026 |
1.649.464 |
1,58%
|
38,39
|
37,99
|
39,01
|
38,66
|
| 22/04/2026 |
1.548.220 |
1,22%
|
37,82
|
37,65
|
38,24
|
38,06
|
| 21/04/2026 |
2.241.969 |
4,55%
|
36,20
|
35,85
|
37,66
|
37,60
|
| 20/04/2026 |
2.423.665 |
0,63%
|
35,93
|
35,59
|
36,59
|
35,965
|
| 17/04/2026 |
4.446.142 |
-5,70%
|
34,66
|
33,435
|
35,94
|
35,74
|
| 16/04/2026 |
2.305.023 |
3,55%
|
36,60
|
36,59
|
37,93
|
37,90
|
| 15/04/2026 |
2.651.736 |
-1,16%
|
36,70
|
35,99
|
37,02
|
36,60
|
| 14/04/2026 |
2.495.312 |
-6,23%
|
38,82
|
36,80
|
38,82
|
37,03
|
| 13/04/2026 |
2.630.093 |
2,23%
|
39,49
|
38,95
|
39,80
|
39,49
|
| 10/04/2026 |
1.746.298 |
-0,87%
|
38,62
|
38,30
|
39,13
|
38,63
|
| 09/04/2026 |
3.503.861 |
0,57%
|
39,26
|
37,93
|
39,85
|
38,97
|
| 08/04/2026 |
5.518.540 |
-9,80%
|
36,98
|
35,13
|
39,395
|
38,75
|
| 07/04/2026 |
2.472.121 |
-0,14%
|
43,45
|
42,78
|
44,26
|
42,96
|
| 06/04/2026 |
3.011.147 |
2,33%
|
42,00
|
41,80
|
43,105
|
43,02
|
| 02/04/2026 |
3.531.349 |
1,67%
|
43,62
|
40,99
|
43,92
|
42,04
|
| 01/04/2026 |
5.275.373 |
-2,57%
|
41,35
|
40,375
|
42,46
|
41,35
|
| 31/03/2026 |
4.758.333 |
-2,97%
|
43,55
|
40,93
|
44,27
|
42,44
|
| 30/03/2026 |
4.231.103 |
-1,46%
|
44,99
|
43,11
|
45,65
|
43,74
|
| 27/03/2026 |
3.948.534 |
3,71%
|
43,25
|
43,21
|
44,535
|
44,39
|
| 26/03/2026 |
3.108.945 |
3,58%
|
41,89
|
41,80
|
43,22
|
42,80
|
| 25/03/2026 |
3.403.425 |
1,27%
|
40,19
|
39,96
|
41,68
|
41,32
|
| 24/03/2026 |
3.502.208 |
4,53%
|
39,83
|
39,83
|
41,44
|
40,80
|
| 23/03/2026 |
4.259.384 |
-0,20%
|
37,86
|
37,65
|
39,49
|
39,03
|
| 20/03/2026 |
15.063.379 |
2,76%
|
38,34
|
38,13
|
39,51
|
39,11
|
| 19/03/2026 |
3.563.930 |
3,96%
|
37,00
|
36,925
|
39,03
|
38,06
|
| 18/03/2026 |
2.456.753 |
2,08%
|
35,87
|
35,87
|
36,765
|
36,61
|
| 17/03/2026 |
2.316.795 |
3,84%
|
34,84
|
34,70
|
36,00
|
35,865
|
| 16/03/2026 |
2.996.929 |
0,20%
|
34,24
|
33,875
|
35,035
|
34,54
|
| 13/03/2026 |
2.923.694 |
2,56%
|
33,35
|
33,35
|
34,585
|
34,47
|
| 12/03/2026 |
3.571.525 |
1,94%
|
33,12
|
32,97
|
34,15
|
33,61
|
| 11/03/2026 |
2.277.991 |
3,61%
|
31,70
|
31,57
|
33,12
|
32,97
|
| 10/03/2026 |
2.869.510 |
-2,36%
|
32,06
|
31,54
|
32,68
|
31,82
|
| 09/03/2026 |
4.210.048 |
-0,28%
|
32,95
|
32,315
|
33,77
|
32,59
|
| 06/03/2026 |
3.486.113 |
0,93%
|
32,87
|
32,19
|
33,42
|
32,68
|
| 05/03/2026 |
3.789.353 |
4,12%
|
31,69
|
31,67
|
32,57
|
32,38
|
| 04/03/2026 |
2.870.770 |
-2,35%
|
30,95
|
30,47
|
31,34
|
31,10
|
| 03/03/2026 |
4.155.609 |
0,50%
|
32,12
|
31,00
|
32,775
|
31,85
|
