Apa Corporation (APA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
2.124.930 |
3,33%
|
21,65
|
21,47
|
22,435
|
22,36
|
| 22/08/2025 |
2.324.800 |
4,90%
|
20,74
|
20,73
|
21,695
|
21,64
|
| 21/08/2025 |
1.246.903 |
1,43%
|
20,25
|
19,97
|
20,73
|
20,63
|
| 20/08/2025 |
1.542.170 |
0,49%
|
20,46
|
20,18
|
20,765
|
20,34
|
| 19/08/2025 |
1.751.802 |
-0,83%
|
20,32
|
20,19
|
20,945
|
20,24
|
| 18/08/2025 |
1.466.444 |
-0,34%
|
20,44
|
20,06
|
20,52
|
20,41
|
| 15/08/2025 |
2.047.357 |
-0,05%
|
20,47
|
20,33
|
20,78
|
20,48
|
| 14/08/2025 |
1.663.511 |
-0,34%
|
20,44
|
20,05
|
20,545
|
20,49
|
| 13/08/2025 |
2.169.153 |
0,59%
|
20,30
|
20,20
|
20,705
|
20,56
|
| 12/08/2025 |
1.938.755 |
2,61%
|
20,03
|
19,86
|
20,485
|
20,44
|
| 11/08/2025 |
2.865.032 |
-0,45%
|
20,22
|
19,78
|
20,55
|
19,92
|
| 08/08/2025 |
3.584.960 |
2,83%
|
19,65
|
19,33
|
20,20
|
20,01
|
| 07/08/2025 |
7.505.818 |
7,75%
|
19,32
|
18,84
|
20,375
|
19,46
|
| 06/08/2025 |
2.556.968 |
-2,85%
|
18,91
|
17,87
|
18,98
|
18,06
|
| 05/08/2025 |
1.885.335 |
1,75%
|
18,26
|
17,985
|
18,62
|
18,59
|
| 04/08/2025 |
1.912.969 |
-1,03%
|
18,38
|
18,215
|
18,60
|
18,27
|
| 01/08/2025 |
2.362.908 |
-4,30%
|
19,09
|
18,24
|
19,12
|
18,46
|
| 31/07/2025 |
2.756.959 |
-0,98%
|
19,10
|
19,10
|
19,665
|
19,29
|
| 30/07/2025 |
2.677.084 |
-1,02%
|
19,52
|
19,115
|
19,615
|
19,48
|
| 29/07/2025 |
2.035.209 |
0,56%
|
19,50
|
19,15
|
19,87
|
19,68
|
| 28/07/2025 |
4.544.394 |
2,46%
|
19,44
|
19,30
|
19,695
|
19,57
|
| 25/07/2025 |
3.179.699 |
-1,04%
|
19,12
|
18,84
|
19,58
|
19,10
|
| 24/07/2025 |
3.574.020 |
0,52%
|
18,85
|
18,73
|
19,5782
|
19,30
|
| 23/07/2025 |
3.492.592 |
2,46%
|
18,44
|
18,44
|
19,38
|
19,20
|
| 22/07/2025 |
4.266.304 |
2,13%
|
18,93
|
18,33
|
19,04
|
18,74
|
| 21/07/2025 |
4.287.243 |
-1,17%
|
18,94
|
18,35
|
19,005
|
18,35
|
| 18/07/2025 |
3.962.619 |
-0,11%
|
18,20
|
18,08
|
19,30
|
18,82
|
| 17/07/2025 |
4.226.350 |
3,86%
|
18,64
|
18,05
|
18,935
|
18,84
|
| 16/07/2025 |
4.567.769 |
-2,74%
|
19,51
|
18,05
|
19,61
|
18,14
|
| 15/07/2025 |
5.551.440 |
-4,01%
|
20,01
|
18,625
|
20,01
|
18,65
|
| 14/07/2025 |
3.858.392 |
-3,18%
|
20,07
|
19,16
|
20,233
|
19,47
|
| 11/07/2025 |
3.729.091 |
-1,42%
|
20,24
|
19,8303
|
20,545
|
20,11
|
| 10/07/2025 |
4.380.080 |
-0,24%
|
20,46
|
19,8303
|
20,665
|
20,40
|
| 09/07/2025 |
3.994.779 |
-0,24%
|
19,43
|
19,37
|
20,735
|
20,45
|
| 08/07/2025 |
5.325.403 |
5,62%
|
19,45
|
19,03
|
20,735
|
20,50
|
| 07/07/2025 |
4.986.792 |
-0,61%
|
19,36
|
19,035
|
19,82
|
19,41
|
| 04/07/2025 |
2.683.291 |
0,28%
|
19,59
|
19,385
|
19,69
|
19,53
|
| 03/07/2025 |
2.683.046 |
0,67%
|
19,29
|
18,90
|
19,69
|
19,53
|
| 02/07/2025 |
4.945.061 |
2,90%
|
18,36
|
18,135
|
19,59
|
19,49
|
| 01/07/2025 |
5.087.716 |
3,52%
|
18,48
|
18,135
|
19,22
|
18,94
|
| 30/06/2025 |
3.881.053 |
-1,46%
|
18,55
|
18,16
|
18,56
|
18,29
|
| 27/06/2025 |
4.343.832 |
0,57%
|
17,88
|
17,88
|
18,85
|
18,56
|
| 26/06/2025 |
4.318.810 |
3,65%
|
18,10
|
17,735
|
18,68
|
18,45
|
| 25/06/2025 |
4.820.179 |
-2,09%
|
18,03
|
17,735
|
18,48
|
17,80
|
| 24/06/2025 |
7.370.920 |
-1,14%
|
20,21
|
17,9115
|
20,28
|
18,18
|
| 23/06/2025 |
11.543.515 |
-8,06%
|
20,30
|
18,36
|
20,43
|
18,39
|
| 20/06/2025 |
10.445.018 |
-1,67%
|
20,50
|
19,74
|
21,27
|
19,97
|
| 18/06/2025 |
5.368.683 |
-2,26%
|
20,72
|
20,24
|
21,335
|
20,31
|
| 17/06/2025 |
6.910.522 |
0,54%
|
20,62
|
20,12
|
21,335
|
20,78
|
| 16/06/2025 |
7.880.438 |
-2,43%
|
20,91
|
20,12
|
20,9845
|
20,50
|
| 13/06/2025 |
9.342.187 |
5,31%
|
19,23
|
19,0202
|
21,10
|
21,01
|
| 12/06/2025 |
6.303.490 |
1,73%
|
19,50
|
19,0202
|
20,03
|
19,95
|
| 11/06/2025 |
5.889.665 |
1,71%
|
18,83
|
18,83
|
19,83
|
19,61
|
| 10/06/2025 |
6.747.252 |
3,49%
|
18,58
|
18,49
|
19,795
|
19,28
|
| 09/06/2025 |
4.928.167 |
0,70%
|
18,65
|
18,49
|
18,995
|
18,63
|
| 06/06/2025 |
4.633.707 |
3,64%
|
18,00
|
17,745
|
18,685
|
18,50
|
| 05/06/2025 |
4.197.977 |
-0,39%
|
18,28
|
17,745
|
18,73
|
17,85
|
| 04/06/2025 |
4.136.700 |
-1,92%
|
17,37
|
17,03
|
18,73
|
17,92
|
| 03/06/2025 |
4.015.957 |
5,42%
|
17,70
|
17,03
|
18,335
|
18,27
|
| 02/06/2025 |
4.563.134 |
1,88%
|
17,50
|
17,235
|
17,85
|
17,33
|
| 30/05/2025 |
3.166.141 |
-1,93%
|
17,45
|
16,89
|
17,45
|
17,01
|
| 29/05/2025 |
3.641.325 |
0,93%
|
17,51
|
17,04
|
17,59
|
17,34
|
| 28/05/2025 |
3.341.045 |
-0,75%
|
17,13
|
16,75
|
17,59
|
17,18
|
| 27/05/2025 |
3.381.566 |
2,73%
|
16,97
|
16,75
|
17,33
|
17,31
|
| 23/05/2025 |
5.714.766 |
0,66%
|
16,51
|
16,15
|
16,875
|
16,85
|
| 22/05/2025 |
3.751.892 |
0,18%
|
17,22
|
16,15
|
17,23
|
16,74
|
| 21/05/2025 |
4.691.633 |
-3,13%
|
17,32
|
16,69
|
17,44
|
16,71
|
| 20/05/2025 |
3.244.828 |
-0,38%
|
17,33
|
16,89
|
17,55
|
17,25
|
| 19/05/2025 |
3.303.956 |
-1,56%
|
17,41
|
16,89
|
17,5415
|
17,315
|
| 16/05/2025 |
4.620.582 |
-0,96%
|
17,66
|
17,295
|
17,89
|
17,59
|
| 15/05/2025 |
5.315.846 |
-2,26%
|
18,21
|
17,37
|
18,45
|
17,76
|
| 14/05/2025 |
5.585.980 |
-1,57%
|
17,78
|
17,70
|
18,725
|
18,17
|
| 13/05/2025 |
6.255.094 |
4,24%
|
17,86
|
17,57
|
18,725
|
18,46
|
| 12/05/2025 |
5.905.592 |
5,92%
|
17,6601
|
17,57
|
18,28
|
17,71
|
| 09/05/2025 |
5.684.277 |
3,34%
|
15,91
|
15,59
|
16,985
|
16,72
|
| 08/05/2025 |
9.166.308 |
4,52%
|
15,78
|
15,2001
|
16,365
|
16,18
|
| 07/05/2025 |
5.947.045 |
-1,59%
|
15,66
|
15,2001
|
16,04
|
15,48
|
| 06/05/2025 |
5.319.524 |
1,48%
|
16,10
|
15,48
|
16,125
|
15,73
|
| 05/05/2025 |
6.689.940 |
-5,83%
|
16,16
|
15,49
|
16,179
|
15,50
|
| 02/05/2025 |
4.997.730 |
1,48%
|
15,44
|
15,44
|
16,6087
|
16,46
|
| 01/05/2025 |
6.347.780 |
4,38%
|
15,82
|
15,3301
|
16,445
|
16,22
|
| 30/04/2025 |
4.121.719 |
-4,37%
|
16,22
|
15,3301
|
16,47
|
15,54
|
| 29/04/2025 |
4.513.131 |
-1,87%
|
16,36
|
15,99
|
16,65
|
16,24
|
| 28/04/2025 |
3.725.631 |
1,22%
|
16,44
|
16,31
|
16,65
|
16,55
|
| 25/04/2025 |
3.237.907 |
0,55%
|
16,04
|
15,71
|
16,545
|
16,35
|
| 24/04/2025 |
5.004.428 |
3,90%
|
16,18
|
15,405
|
16,595
|
16,26
|
| 23/04/2025 |
10.037.296 |
-1,32%
|
15,65
|
15,405
|
16,595
|
15,65
|
| 22/04/2025 |
5.508.439 |
4,00%
|
15,65
|
15,1535
|
16,105
|
15,86
|
| 21/04/2025 |
5.750.315 |
-3,85%
|
15,685
|
15,1535
|
15,95
|
15,25
|
| 17/04/2025 |
5.283.651 |
4,82%
|
14,89
|
14,835
|
16,27
|
16,11
|
| 16/04/2025 |
5.765.004 |
3,22%
|
15,17
|
14,8101
|
15,74
|
15,37
|
| 15/04/2025 |
6.254.825 |
-2,04%
|
15,17
|
14,8101
|
15,535
|
14,89
|
| 14/04/2025 |
7.756.339 |
1,06%
|
14,55
|
14,815
|
15,48
|
15,20
|
| 11/04/2025 |
7.757.617 |
3,01%
|
14,55
|
14,105
|
15,21
|
15,04
|
| 10/04/2025 |
19.290.229 |
-11,92%
|
15,71
|
14,1602
|
15,81
|
14,60
|
| 09/04/2025 |
10.211.759 |
19,03%
|
15,44
|
13,59
|
16,92
|
16,71
|
| 08/04/2025 |
8.419.025 |
-6,28%
|
15,44
|
13,725
|
15,54
|
14,03
|
| 07/04/2025 |
12.074.081 |
-1,45%
|
14,90
|
14,365
|
16,03
|
14,96
|
| 04/04/2025 |
13.371.305 |
-14,43%
|
16,90
|
14,86
|
16,96
|
15,18
|
| 03/04/2025 |
6.960.812 |
-16,48%
|
19,67
|
17,675
|
19,78
|
17,74
|
