Apa Corporation (APA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/11/2024 |
14.067.035 |
-11,32%
|
24,65
|
21,91
|
24,945
|
21,93
|
| 06/11/2024 |
6.448.307 |
4,92%
|
23,6801
|
23,38
|
24,945
|
24,73
|
| 05/11/2024 |
3.424.170 |
%
|
23,38
|
23,38
|
23,84
|
23,70
|
| 04/11/2024 |
3.153.297 |
%
|
23,38
|
23,25
|
23,78
|
23,54
|
| 01/11/2024 |
3.697.377 |
%
|
23,75
|
22,93
|
23,98
|
23,09
|
| 31/10/2024 |
3.959.743 |
%
|
23,53
|
23,44
|
23,91
|
23,60
|
| 30/10/2024 |
3.824.145 |
%
|
23,53
|
23,35
|
23,9096
|
23,47
|
| 29/10/2024 |
3.546.807 |
%
|
23,70
|
23,16
|
23,825
|
23,31
|
| 28/10/2024 |
4.087.809 |
%
|
23,71
|
23,65
|
24,14
|
23,70
|
| 25/10/2024 |
3.244.134 |
%
|
24,91
|
24,55
|
25,06
|
24,82
|
| 24/10/2024 |
2.226.560 |
%
|
24,81
|
24,39
|
24,82
|
24,67
|
| 23/10/2024 |
4.055.265 |
%
|
25,03
|
24,185
|
25,0947
|
24,49
|
| 22/10/2024 |
2.694.383 |
%
|
25,06
|
24,85
|
25,40
|
25,18
|
| 21/10/2024 |
2.692.736 |
%
|
25,45
|
25,07
|
25,75
|
25,11
|
| 18/10/2024 |
2.993.443 |
%
|
24,71
|
24,665
|
25,18
|
25,16
|
| 17/10/2024 |
2.772.141 |
%
|
24,71
|
24,60
|
25,01
|
24,92
|
| 16/10/2024 |
3.139.839 |
%
|
24,95
|
24,6938
|
25,12
|
24,80
|
| 15/10/2024 |
5.561.338 |
%
|
25,65
|
24,80
|
25,6899
|
25,01
|
| 14/10/2024 |
2.574.474 |
%
|
26,80
|
26,54
|
27,19
|
26,70
|
| 11/10/2024 |
2.974.275 |
%
|
26,54
|
26,56
|
27,22
|
27,07
|
| 10/10/2024 |
2.689.650 |
%
|
26,54
|
26,34
|
27,00
|
26,86
|
| 09/10/2024 |
3.010.354 |
%
|
25,89
|
25,69
|
26,44
|
26,33
|
| 08/10/2024 |
3.701.561 |
%
|
26,28
|
25,47
|
26,35
|
26,26
|
| 07/10/2024 |
4.321.186 |
%
|
27,08
|
26,865
|
27,48
|
26,97
|
| 04/10/2024 |
4.882.885 |
%
|
25,85
|
26,47
|
27,16
|
26,89
|
| 03/10/2024 |
4.106.359 |
%
|
25,85
|
25,605
|
26,76
|
26,53
|
| 02/10/2024 |
4.559.507 |
%
|
26,29
|
25,44
|
26,40
|
25,76
|
| 01/10/2024 |
6.096.358 |
%
|
24,26
|
24,1224
|
25,98
|
25,66
|
| 30/09/2024 |
5.373.388 |
%
|
24,38
|
24,13
|
25,08
|
24,46
|
| 27/09/2024 |
6.335.229 |
%
|
23,47
|
23,36
|
24,575
|
24,53
|
| 26/09/2024 |
6.166.207 |
%
|
24,04
|
23,03
|
24,27
|
23,15
|
| 25/09/2024 |
3.525.069 |
%
|
25,27
|
24,535
|
25,3599
|
24,57
|
| 24/09/2024 |
2.456.008 |
%
|
25,95
|
25,32
|
26,01
|
25,34
|
| 23/09/2024 |
2.958.364 |
%
|
25,21
|
25,05
|
25,855
|
25,44
|
| 20/09/2024 |
6.656.550 |
%
|
25,25
|
24,70
|
25,25
|
25,07
|
| 19/09/2024 |
3.293.246 |
%
|
25,10
|
25,275
|
25,81
|
25,36
|
| 18/09/2024 |
3.529.671 |
%
|
25,10
|
24,885
|
25,66
|
25,11
|
| 17/09/2024 |
3.581.517 |
%
|
24,39
|
24,43
|
25,29
|
25,25
|
| 16/09/2024 |
4.565.591 |
%
|
23,90
|
24,13
|
24,65
|
24,44
|
| 13/09/2024 |
4.454.192 |
%
|
23,90
|
23,725
|
24,49
|
23,94
|
| 12/09/2024 |
4.352.127 |
%
|
23,82
|
23,315
|
24,05
|
23,70
|
| 11/09/2024 |
8.437.949 |
%
|
24,00
|
22,715
|
24,01
|
23,61
|
| 10/09/2024 |
7.323.066 |
%
|
24,83
|
23,395
|
24,88
|
23,85
|
| 09/09/2024 |
5.404.310 |
%
|
25,30
|
24,775
|
25,36
|
24,92
|
| 06/09/2024 |
4.202.858 |
%
|
27,90
|
25,095
|
26,35
|
25,24
|
| 05/09/2024 |
4.750.615 |
%
|
27,90
|
25,69
|
26,295
|
25,97
|
| 04/09/2024 |
4.672.059 |
%
|
27,90
|
25,855
|
26,96
|
25,89
|
| 03/09/2024 |
3.625.947 |
%
|
27,90
|
26,675
|
28,52
|
26,74
|
| 30/08/2024 |
3.808.140 |
%
|
28,90
|
28,36
|
28,94
|
28,49
|
| 29/08/2024 |
3.249.091 |
%
|
28,81
|
28,382
|
29,47
|
29,34
|
| 28/08/2024 |
2.673.640 |
%
|
28,81
|
28,02
|
28,695
|
28,57
|
| 27/08/2024 |
3.344.304 |
%
|
29,00
|
28,19
|
28,90
|
28,43
|
| 26/08/2024 |
2.974.797 |
%
|
29,00
|
28,49
|
29,11
|
28,98
|
| 23/08/2024 |
2.875.124 |
%
|
28,14
|
28,03
|
28,565
|
28,47
|
| 22/08/2024 |
2.871.939 |
%
|
28,14
|
27,88
|
28,355
|
27,92
|
| 21/08/2024 |
2.518.772 |
%
|
28,64
|
28,04
|
28,73
|
28,06
|
| 20/08/2024 |
3.069.768 |
%
|
29,17
|
28,155
|
29,24
|
28,33
|
| 19/08/2024 |
2.631.315 |
%
|
29,31
|
29,205
|
29,88
|
29,32
|
| 16/08/2024 |
2.275.841 |
%
|
29,15
|
28,93
|
29,3695
|
29,25
|
| 15/08/2024 |
3.410.454 |
%
|
29,15
|
29,09
|
29,65
|
29,48
|
| 14/08/2024 |
2.781.983 |
%
|
29,15
|
28,775
|
29,2197
|
28,95
|
| 13/08/2024 |
2.679.992 |
%
|
28,81
|
28,5001
|
29,175
|
28,92
|
| 12/08/2024 |
3.110.989 |
%
|
28,39
|
28,39
|
29,28
|
29,19
|
| 09/08/2024 |
2.905.873 |
%
|
27,20
|
27,98
|
28,675
|
28,32
|
| 08/08/2024 |
3.140.783 |
%
|
27,20
|
27,19
|
28,465
|
28,45
|
| 07/08/2024 |
4.775.821 |
%
|
27,74
|
27,00
|
28,05
|
27,02
|
| 06/08/2024 |
4.349.721 |
%
|
27,45
|
27,1169
|
28,58
|
27,11
|
| 05/08/2024 |
5.761.932 |
%
|
27,68
|
26,81
|
27,915
|
27,54
|
| 02/08/2024 |
5.878.536 |
%
|
30,69
|
28,30
|
30,71
|
28,59
|
| 01/08/2024 |
5.614.199 |
%
|
32,81
|
30,73
|
33,41
|
31,08
|
| 31/07/2024 |
3.930.140 |
%
|
31,62
|
31,17
|
31,83
|
31,19
|
| 30/07/2024 |
2.769.064 |
%
|
30,73
|
30,575
|
31,265
|
31,03
|
| 29/07/2024 |
2.350.570 |
%
|
31,21
|
30,29
|
31,35
|
30,78
|
| 26/07/2024 |
2.045.656 |
%
|
31,34
|
30,87
|
31,58
|
31,21
|
