Avis Budget Group Inc (CAR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-2,88%
|
121,41
|
117,44
|
121,92
|
118,31
|
| 17-05-2024 |
461.894 |
-2,88%
|
121,41
|
117,44
|
121,92
|
118,31
|
| 16-05-2024 |
205.122 |
-0,11%
|
121,36
|
120,00
|
122,50
|
121,82
|
| 15-05-2024 |
389.249 |
-4,66%
|
129,62
|
121,565
|
130,00
|
121,95
|
| 14-05-2024 |
583.631 |
3,54%
|
120,58
|
125,92
|
132,25
|
127,91
|
| 13-05-2024 |
1.128.575 |
3,50%
|
120,58
|
119,49
|
126,44
|
123,54
|
| 10-05-2024 |
300.858 |
-0,71%
|
121,59
|
117,44
|
121,59
|
119,36
|
| 09-05-2024 |
314.650 |
-0,19%
|
120,79
|
119,745
|
122,49
|
120,21
|
| 08-05-2024 |
387.736 |
-0,91%
|
122,00
|
118,8801
|
121,33
|
120,50
|
| 07-05-2024 |
403.306 |
0,11%
|
122,00
|
120,93
|
124,00
|
121,61
|
| 06-05-2024 |
690.807 |
5,09%
|
117,11
|
117,11
|
121,99
|
121,48
|
| 03-05-2024 |
728.833 |
1,61%
|
101,99
|
111,88
|
118,195
|
115,60
|
| 02-05-2024 |
1.597.005 |
20,07%
|
101,99
|
109,45
|
118,43
|
113,77
|
| 01-05-2024 |
581.812 |
-0,73%
|
101,99
|
93,90
|
97,90
|
94,75
|
| 30-04-2024 |
752.009 |
-7,83%
|
101,99
|
94,745
|
102,06
|
95,45
|
| 29-04-2024 |
442.574 |
2,79%
|
101,99
|
101,26
|
105,34
|
103,56
|
| 26-04-2024 |
496.915 |
1,19%
|
99,14
|
98,41
|
102,405
|
100,75
|
| 25-04-2024 |
1.047.295 |
-3,61%
|
100,79
|
93,53
|
101,10
|
99,57
|
| 24-04-2024 |
236.745 |
0,66%
|
100,79
|
100,67
|
103,77
|
103,30
|
| 23-04-2024 |
384.313 |
0,52%
|
100,79
|
99,75
|
104,42
|
102,62
|
| 22-04-2024 |
443.436 |
0,43%
|
105,49
|
98,87
|
103,45
|
102,09
|
| 19-04-2024 |
553.724 |
-0,34%
|
105,49
|
101,0063
|
103,95
|
101,65
|
| 18-04-2024 |
615.956 |
-3,18%
|
105,49
|
100,03
|
105,49
|
102,00
|
| 17-04-2024 |
459.396 |
-2,88%
|
110,87
|
105,23
|
110,1564
|
105,35
|
| 16-04-2024 |
693.360 |
-3,07%
|
110,87
|
108,16
|
110,87
|
108,47
|
| 15-04-2024 |
397.597 |
-2,46%
|
119,00
|
111,76
|
116,74
|
111,91
|
| 12-04-2024 |
722.601 |
-5,21%
|
119,00
|
113,87
|
120,64
|
114,73
|
| 11-04-2024 |
1.173.284 |
0,92%
|
119,00
|
117,79
|
122,00
|
121,04
|
| 10-04-2024 |
372.134 |
-2,93%
|
119,00
|
118,72
|
120,635
|
119,94
|
| 09-04-2024 |
214.046 |
1,31%
|
121,48
|
122,89
|
126,77
|
123,56
|
| 08-04-2024 |
613.410 |
0,45%
|
121,48
|
119,85
|
122,89
|
121,96
|
| 05-04-2024 |
813.446 |
0,93%
|
119,14
|
119,04
|
122,33
|
121,42
|
| 04-04-2024 |
694.224 |
-0,67%
|
124,20
|
119,693
|
126,155
|
120,30
|
| 03-04-2024 |
436.506 |
-0,93%
|
122,09
|
119,055
|
123,0988
|
121,11
|
| 02-04-2024 |
307.172 |
-2,81%
|
123,23
|
120,805
|
123,53
|
122,25
|
| 01-04-2024 |
993.400 |
2,71%
|
122,48
|
121,00
|
126,00
|
125,78
|
| 28-03-2024 |
991.905 |
-0,63%
|
123,73
|
121,70
|
124,18
|
122,46
|
| 27-03-2024 |
582.021 |
3,97%
|
119,31
|
119,04
|
123,70
|
123,23
|
| 26-03-2024 |
457.011 |
0,05%
|
119,31
|
116,47
|
120,04
|
118,53
|
| 25-03-2024 |
458.648 |
4,41%
|
114,79
|
116,565
|
119,7429
|
118,47
|
| 22-03-2024 |
368.742 |
-2,03%
|
114,79
|
112,19
|
115,6018
|
112,91
|
| 21-03-2024 |
235.637 |
-1,16%
|
114,63
|
115,19
|
119,2479
|
115,25
|
| 20-03-2024 |
503.358 |
0,77%
|
114,63
|
113,60
|
117,54
|
116,60
|
| 19-03-2024 |
746.922 |
6,87%
|
106,68
|
109,73
|
116,12
|
115,55
|
| 18-03-2024 |
490.885 |
0,39%
|
106,68
|
104,78
|
109,535
|
108,12
|
| 15-03-2024 |
458.509 |
0,13%
|
107,38
|
106,58
|
109,2499
|
107,6946
|
| 14-03-2024 |
364.419 |
-4,91%
|
113,53
|
106,91
|
113,60
|
107,55
|
| 13-03-2024 |
263.052 |
-0,01%
|
113,67
|
112,26
|
116,47
|
113,10
|
| 12-03-2024 |
280.997 |
1,21%
|
111,92
|
109,395
|
113,685
|
113,11
|
| 11-03-2024 |
233.815 |
-0,18%
|
112,44
|
110,77
|
112,81
|
111,76
|
| 08-03-2024 |
951.438 |
0,42%
|
112,44
|
110,28
|
117,63
|
111,96
|
| 07-03-2024 |
776.973 |
6,01%
|
106,00
|
105,7308
|
112,52
|
111,49
|
| 06-03-2024 |
361.674 |
-0,16%
|
106,74
|
104,34
|
106,8699
|
105,17
|
| 05-03-2024 |
618.838 |
-1,04%
|
105,91
|
103,98
|
106,28
|
105,34
|
| 04-03-2024 |
370.455 |
-2,29%
|
107,80
|
106,28
|
110,96
|
107,99
|
| 01-03-2024 |
912.272 |
2,30%
|
107,80
|
106,61
|
112,345
|
110,52
|
| 29-02-2024 |
979.970 |
0,10%
|
107,80
|
106,6556
|
110,81
|
108,04
|
| 28-02-2024 |
394.157 |
0,85%
|
107,80
|
105,3901
|
108,09
|
107,93
|
| 27-02-2024 |
528.448 |
-0,16%
|
107,80
|
105,3901
|
110,1299
|
107,02
|
| 26-02-2024 |
855.593 |
2,05%
|
104,28
|
103,00
|
109,2655
|
107,19
|
| 23-02-2024 |
1.247.941 |
4,99%
|
100,05
|
99,80
|
107,83
|
105,04
|
| 22-02-2024 |
706.038 |
-1,08%
|
101,89
|
99,595
|
103,05
|
100,05
|
| 21-02-2024 |
992.945 |
-4,81%
|
119,21
|
100,5226
|
107,1799
|
101,14
|
| 20-02-2024 |
936.802 |
-5,35%
|
119,21
|
105,98
|
110,50
|
106,25
|
| 19-02-2024 |
488.577 |
0,00%
|
119,21
|
112,13
|
120,75
|
112,25
|
| 16-02-2024 |
488.577 |
-6,39%
|
119,21
|
112,13
|
120,75
|
112,25
|
| 15-02-2024 |
1.163.349 |
0,98%
|
131,60
|
117,1203
|
123,46
|
121,08
|
| 14-02-2024 |
1.872.672 |
-7,63%
|
131,60
|
119,42
|
133,94
|
119,91
|
| 13-02-2024 |
2.700.281 |
-22,78%
|
160,77
|
128,42
|
160,995
|
130,0101
|
| 12-02-2024 |
914.599 |
1,62%
|
168,83
|
167,24
|
171,435
|
171,62
|
| 09-02-2024 |
339.234 |
1,65%
|
166,14
|
165,25
|
168,97
|
168,88
|
| 08-02-2024 |
220.324 |
-0,16%
|
164,64
|
161,60
|
166,68
|
166,14
|
| 07-02-2024 |
427.279 |
0,71%
|
166,285
|
163,235
|
167,39
|
166,41
|
| 06-02-2024 |
475.651 |
5,99%
|
153,80
|
153,0748
|
167,32
|
165,23
|
| 05-02-2024 |
457.593 |
-3,55%
|
159,40
|
155,00
|
159,72
|
155,89
|
| 02-02-2024 |
341.235 |
-0,69%
|
161,12
|
157,45
|
164,21
|
161,63
|
| 01-02-2024 |
248.553 |
-0,59%
|
170,20
|
161,76
|
168,41
|
162,75
|
| 31-01-2024 |
282.793 |
-4,26%
|
170,20
|
163,52
|
172,1301
|
163,71
|
| 30-01-2024 |
428.277 |
-2,54%
|
174,06
|
170,8125
|
175,545
|
171,00
|
| 29-01-2024 |
203.311 |
0,73%
|
172,90
|
171,99
|
176,79
|
175,46
|
| 26-01-2024 |
238.918 |
0,45%
|
174,76
|
171,96
|
176,14
|
174,19
|
| 25-01-2024 |
554.977 |
3,90%
|
173,07
|
170,82
|
176,54
|
173,41
|
| 24-01-2024 |
206.410 |
-0,63%
|
170,00
|
165,97
|
170,00
|
166,90
|
| 23-01-2024 |
308.698 |
-1,04%
|
172,58
|
165,355
|
172,82
|
167,95
|
| 22-01-2024 |
431.629 |
3,37%
|
166,69
|
164,95
|
171,55
|
169,72
|
| 19-01-2024 |
273.953 |
0,34%
|
163,52
|
160,36
|
165,42
|
164,19
|
| 18-01-2024 |
380.587 |
2,63%
|
158,00
|
161,26
|
164,315
|
163,64
|
| 17-01-2024 |
431.464 |
0,07%
|
158,00
|
157,325
|
159,49
|
159,44
|
| 16-01-2024 |
537.943 |
-0,74%
|
160,06
|
157,1125
|
160,06
|
159,33
|
| 15-01-2024 |
320.766 |
-3,58%
|
166,69
|
159,55
|
167,32
|
160,51
|
| 12-01-2024 |
320.766 |
-3,58%
|
166,69
|
159,55
|
167,32
|
160,51
|
| 11-01-2024 |
787.278 |
-1,46%
|
166,69
|
162,22
|
168,00
|
166,47
|
| 10-01-2024 |
153.546 |
-0,75%
|
169,50
|
168,12
|
170,6999
|
168,94
|
| 09-01-2024 |
281.276 |
-0,36%
|
168,10
|
166,685
|
170,84
|
170,21
|
| 08-01-2024 |
264.956 |
2,89%
|
165,03
|
164,00
|
170,84
|
170,83
|
| 05-01-2024 |
256.290 |
0,04%
|
165,00
|
164,6004
|
169,41
|
166,04
|
| 04-01-2024 |
413.447 |
-0,66%
|
166,00
|
165,52
|
169,31
|
165,98
|
| 03-01-2024 |
559.667 |
-4,87%
|
177,02
|
166,98
|
172,97
|
167,09
|
| 02-01-2024 |
345.850 |
-0,91%
|
177,02
|
174,8406
|
181,48
|
175,65
|
| 29-12-2023 |
253.758 |
-0,42%
|
177,20
|
174,365
|
179,35
|
177,26
|
Por favor leia o