Avis Budget Group Inc (CAR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
294.439 |
-1,75%
|
94,70
|
93,82
|
97,41
|
95,71
|
| 27/02/2026 |
374.526 |
0,90%
|
95,08
|
93,79
|
97,60
|
97,41
|
| 26/02/2026 |
371.748 |
3,92%
|
93,842
|
92,09
|
97,54
|
96,54
|
| 25/02/2026 |
597.865 |
-0,69%
|
97,38
|
92,05
|
98,55
|
92,90
|
| 24/02/2026 |
1.036.139 |
7,18%
|
87,90
|
85,97
|
94,1699
|
93,99
|
| 23/02/2026 |
711.842 |
-9,10%
|
96,99
|
86,24
|
96,99
|
87,69
|
| 20/02/2026 |
1.713.086 |
-0,28%
|
96,00
|
90,96
|
96,86
|
96,47
|
| 19/02/2026 |
2.040.335 |
-21,28%
|
106,00
|
92,68
|
106,40
|
96,74
|
| 18/02/2026 |
709.835 |
-5,40%
|
120,10
|
115,51
|
126,16
|
123,30
|
| 17/02/2026 |
838.371 |
3,17%
|
119,95
|
117,57
|
123,55
|
122,10
|
| 13/02/2026 |
527.211 |
1,59%
|
117,00
|
115,41
|
119,77
|
118,35
|
| 12/02/2026 |
181.884 |
0,52%
|
118,21
|
114,48
|
120,82
|
116,50
|
| 11/02/2026 |
239.850 |
-0,87%
|
116,8425
|
114,02
|
119,90
|
115,90
|
| 10/02/2026 |
471.090 |
-1,69%
|
120,25
|
115,93
|
120,25
|
116,71
|
| 09/02/2026 |
294.461 |
-1,41%
|
119,59
|
117,6101
|
121,4088
|
118,72
|
| 06/02/2026 |
326.043 |
5,10%
|
117,00
|
114,44
|
121,09
|
120,42
|
| 05/02/2026 |
454.870 |
-6,73%
|
121,72
|
113,055
|
124,30
|
114,615
|
| 04/02/2026 |
393.334 |
1,46%
|
121,12
|
121,12
|
129,50
|
122,89
|
| 03/02/2026 |
322.501 |
4,88%
|
111,5569
|
111,5569
|
121,46
|
121,12
|
| 02/02/2026 |
174.407 |
0,43%
|
114,17
|
112,5001
|
116,20
|
115,48
|
| 30/01/2026 |
162.512 |
-0,59%
|
114,52
|
113,69
|
117,20
|
114,99
|
| 29/01/2026 |
221.457 |
0,50%
|
114,00
|
112,50
|
116,26
|
115,67
|
| 28/01/2026 |
172.287 |
-2,06%
|
117,87
|
114,01
|
120,02
|
115,10
|
| 27/01/2026 |
318.234 |
0,55%
|
116,75
|
115,06
|
118,66
|
117,52
|
| 26/01/2026 |
320.089 |
-3,89%
|
121,88
|
115,65
|
121,88
|
116,88
|
| 23/01/2026 |
274.380 |
-2,82%
|
130,48
|
120,78
|
130,48
|
121,68
|
| 22/01/2026 |
197.211 |
-0,98%
|
134,0802
|
124,96
|
134,0802
|
125,21
|
| 21/01/2026 |
335.656 |
4,11%
|
121,46
|
121,46
|
127,09
|
126,45
|
| 20/01/2026 |
371.646 |
-3,32%
|
121,50
|
119,34
|
125,755
|
121,46
|
| 16/01/2026 |
302.424 |
0,85%
|
124,80
|
122,79
|
125,895
|
125,63
|
| 15/01/2026 |
185.006 |
0,92%
|
122,51
|
122,50
|
125,29
|
124,57
|
| 14/01/2026 |
252.746 |
-1,40%
|
125,16
|
121,4132
|
125,59
|
123,43
|
| 13/01/2026 |
215.069 |
-1,53%
|
127,91
|
124,51
|
128,00
|
125,18
|
| 12/01/2026 |
389.660 |
-1,09%
|
128,30
|
125,51
|
128,30
|
127,12
|
| 09/01/2026 |
345.422 |
0,75%
|
130,20
|
126,00
|
130,5075
|
128,52
|
| 08/01/2026 |
464.928 |
0,42%
|
124,49
|
124,49
|
131,985
|
127,57
|
| 07/01/2026 |
281.376 |
-2,37%
|
132,2517
|
126,02
|
132,2517
|
127,04
|
| 06/01/2026 |
275.663 |
0,74%
|
129,80
|
127,2612
|
130,49
|
130,12
|
| 05/01/2026 |
225.493 |
0,74%
|
132,2362
|
127,855
|
132,2362
|
129,17
|
| 02/01/2026 |
220.580 |
-0,08%
|
129,99
|
127,3801
|
130,81
|
128,22
|
| 31/12/2025 |
276.894 |
-0,40%
|
129,53
|
127,55
|
129,61
|
128,32
|
| 30/12/2025 |
269.477 |
-0,68%
|
131,95
|
128,32
|
131,95
|
128,32
|
| 29/12/2025 |
376.960 |
-1,68%
|
132,01
|
129,65
|
132,38
|
129,72
|
| 26/12/2025 |
263.914 |
0,08%
|
129,5995
|
129,5995
|
133,48
|
131,93
|
| 24/12/2025 |
428.573 |
-2,36%
|
134,90
|
130,61
|
135,00
|
131,82
|
| 23/12/2025 |
437.282 |
1,97%
|
132,01
|
130,91
|
135,17
|
134,90
|
| 22/12/2025 |
539.822 |
1,31%
|
131,69
|
129,975
|
135,65
|
132,30
|
| 19/12/2025 |
257.714 |
1,94%
|
128,00
|
127,14
|
132,58
|
130,59
|
| 18/12/2025 |
362.299 |
-1,71%
|
125,00
|
125,00
|
132,91
|
128,11
|
| 17/12/2025 |
209.344 |
-1,68%
|
133,00
|
129,555
|
133,98
|
130,34
|
| 16/12/2025 |
323.420 |
3,16%
|
128,61
|
127,70
|
133,215
|
132,67
|
| 15/12/2025 |
281.498 |
-1,68%
|
131,13
|
127,64
|
131,52
|
128,61
|
| 12/12/2025 |
182.484 |
-2,86%
|
135,87
|
130,42
|
137,76
|
131,03
|
| 11/12/2025 |
192.978 |
-0,04%
|
133,89
|
132,44
|
136,12
|
134,89
|
| 10/12/2025 |
219.245 |
0,76%
|
132,54
|
132,32
|
136,84
|
134,95
|
| 09/12/2025 |
219.408 |
1,39%
|
133,08
|
132,27
|
135,36
|
133,93
|
| 08/12/2025 |
191.474 |
-2,05%
|
132,51
|
131,60
|
134,315
|
132,09
|
| 05/12/2025 |
368.327 |
0,75%
|
133,98
|
132,875
|
139,02
|
134,85
|
| 04/12/2025 |
240.478 |
-0,72%
|
134,50
|
131,52
|
135,00
|
133,85
|
| 03/12/2025 |
284.837 |
2,19%
|
132,51
|
130,90
|
135,10
|
134,82
|
| 02/12/2025 |
260.773 |
1,34%
|
130,00
|
129,30
|
132,75
|
131,93
|
| 01/12/2025 |
356.097 |
-4,24%
|
131,485
|
129,30
|
133,92
|
130,19
|
| 28/11/2025 |
126.364 |
1,08%
|
133,81
|
132,72
|
136,62
|
135,88
|
| 26/11/2025 |
296.947 |
-0,08%
|
133,71
|
132,79
|
137,2188
|
133,95
|
| 25/11/2025 |
269.711 |
1,76%
|
131,54
|
129,4835
|
135,40
|
134,06
|
| 24/11/2025 |
246.963 |
0,24%
|
132,86
|
128,62
|
132,86
|
131,74
|
| 21/11/2025 |
321.965 |
3,71%
|
126,67
|
124,85
|
135,49
|
131,42
|
| 20/11/2025 |
338.600 |
-4,20%
|
138,79
|
126,40
|
138,79
|
126,65
|
| 19/11/2025 |
265.171 |
2,24%
|
129,25
|
126,9001
|
133,52
|
132,19
|
| 18/11/2025 |
309.696 |
-0,02%
|
129,45
|
125,7396
|
130,74
|
129,30
|
| 17/11/2025 |
578.110 |
-6,49%
|
137,87
|
128,075
|
137,87
|
129,45
|
| 14/11/2025 |
530.802 |
1,30%
|
137,55
|
134,00
|
140,62
|
138,56
|
| 13/11/2025 |
250.369 |
-3,95%
|
143,011
|
136,94
|
143,011
|
137,55
|
| 12/11/2025 |
642.040 |
-0,44%
|
144,62
|
142,77
|
147,55
|
143,20
|
| 11/11/2025 |
343.939 |
0,93%
|
141,51
|
140,50
|
144,505
|
143,83
|
| 10/11/2025 |
266.292 |
-0,57%
|
143,45
|
141,83
|
146,20
|
142,50
|
| 07/11/2025 |
312.659 |
3,54%
|
138,29
|
134,00
|
144,43
|
143,31
|
| 06/11/2025 |
538.058 |
-1,42%
|
140,23
|
136,825
|
140,24
|
138,31
|
| 05/11/2025 |
263.567 |
1,65%
|
139,23
|
134,74
|
141,96
|
140,23
|
| 04/11/2025 |
542.429 |
4,28%
|
131,97
|
131,48
|
140,91
|
138,01
|
| 03/11/2025 |
491.425 |
-2,79%
|
135,82
|
130,38
|
135,82
|
132,27
|
| 31/10/2025 |
475.561 |
0,38%
|
135,86
|
132,3756
|
136,38
|
136,07
|
| 30/10/2025 |
545.412 |
-2,40%
|
139,05
|
135,485
|
143,35
|
135,68
|
| 29/10/2025 |
1.075.777 |
-4,61%
|
145,77
|
136,33
|
145,77
|
139,05
|
| 28/10/2025 |
1.089.040 |
-6,06%
|
148,24
|
144,16
|
161,15
|
145,77
|
| 27/10/2025 |
1.371.787 |
5,09%
|
159,75
|
153,01
|
165,00
|
155,18
|
| 24/10/2025 |
854.455 |
2,46%
|
153,70
|
153,70
|
160,5499
|
157,01
|
| 23/10/2025 |
632.722 |
1,01%
|
151,71
|
147,37
|
154,205
|
153,24
|
| 22/10/2025 |
397.696 |
-0,90%
|
155,3538
|
150,775
|
156,125
|
151,71
|
| 21/10/2025 |
306.772 |
2,67%
|
150,50
|
146,80
|
153,65
|
153,09
|
| 20/10/2025 |
331.822 |
-0,85%
|
150,84
|
146,38
|
152,519
|
149,11
|
| 17/10/2025 |
382.797 |
-0,54%
|
150,10
|
149,345
|
153,06
|
150,39
|
| 16/10/2025 |
298.258 |
-0,71%
|
151,48
|
149,70
|
153,74
|
151,20
|
| 15/10/2025 |
296.197 |
-2,21%
|
157,05
|
151,30
|
160,00
|
152,22
|
| 14/10/2025 |
436.773 |
4,01%
|
148,00
|
144,54
|
159,07
|
155,49
|
| 13/10/2025 |
300.264 |
1,69%
|
148,77
|
144,14
|
150,77
|
149,48
|
| 10/10/2025 |
338.386 |
0,07%
|
146,16
|
144,01
|
148,72
|
146,99
|
| 09/10/2025 |
403.552 |
0,25%
|
146,53
|
146,085
|
149,18
|
146,87
|
| 08/10/2025 |
366.916 |
-1,95%
|
150,29
|
144,115
|
150,29
|
146,32
|
| 07/10/2025 |
573.626 |
0,55%
|
148,76
|
145,815
|
151,22
|
149,22
|
