Avis Budget Group Inc (CAR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
180.843 |
2,67%
|
162,3225
|
157,6654
|
165,00
|
163,73
|
| 24/07/2026 |
101.464 |
0,29%
|
158,90
|
157,00
|
163,34
|
159,48
|
| 23/07/2026 |
106.189 |
-3,06%
|
163,8031
|
158,80
|
164,40
|
159,04
|
| 22/07/2026 |
147.399 |
1,27%
|
161,22
|
161,22
|
167,87
|
164,36
|
| 21/07/2026 |
136.355 |
1,51%
|
162,00
|
158,22
|
163,13
|
162,24
|
| 20/07/2026 |
133.065 |
-0,65%
|
155,75
|
155,75
|
163,82
|
159,52
|
| 17/07/2026 |
151.844 |
2,66%
|
153,4054
|
153,23
|
162,99
|
160,57
|
| 16/07/2026 |
158.600 |
-2,73%
|
156,80
|
153,51
|
163,71
|
156,35
|
| 15/07/2026 |
264.338 |
0,71%
|
158,23
|
157,86
|
170,825
|
160,91
|
| 14/07/2026 |
182.867 |
2,52%
|
155,80
|
151,615
|
160,7899
|
159,78
|
| 13/07/2026 |
188.776 |
-0,03%
|
156,00
|
151,05
|
157,35
|
155,85
|
| 10/07/2026 |
151.921 |
-2,19%
|
159,68
|
154,71
|
161,1382
|
156,19
|
| 09/07/2026 |
173.408 |
4,28%
|
154,00
|
152,50
|
162,94
|
159,68
|
| 08/07/2026 |
197.907 |
-1,24%
|
153,80
|
149,8424
|
156,20
|
153,18
|
| 07/07/2026 |
190.254 |
-2,14%
|
155,7998
|
152,3709
|
159,97
|
155,49
|
| 06/07/2026 |
239.405 |
-2,89%
|
160,26
|
154,685
|
164,12
|
158,40
|
| 02/07/2026 |
263.905 |
11,30%
|
148,00
|
147,855
|
163,82
|
163,44
|
| 01/07/2026 |
279.543 |
-0,61%
|
147,85
|
145,34
|
150,51
|
146,94
|
| 30/06/2026 |
534.591 |
-4,74%
|
155,25
|
144,40
|
155,25
|
147,83
|
| 29/06/2026 |
396.325 |
-6,86%
|
166,40
|
154,06
|
167,31
|
155,18
|
| 26/06/2026 |
196.147 |
0,19%
|
165,24
|
163,783
|
170,73
|
166,49
|
| 25/06/2026 |
283.430 |
-5,75%
|
176,00
|
163,48
|
176,50
|
165,20
|
| 24/06/2026 |
366.183 |
-7,77%
|
184,73
|
174,45
|
186,58
|
175,29
|
| 23/06/2026 |
299.695 |
2,00%
|
191,4753
|
188,075
|
197,85
|
190,46
|
| 18/06/2026 |
358.645 |
4,17%
|
180,48
|
180,48
|
191,205
|
186,28
|
| 17/06/2026 |
156.087 |
-2,39%
|
185,148
|
178,319
|
187,4889
|
180,88
|
| 16/06/2026 |
145.258 |
-2,53%
|
189,00
|
185,00
|
191,9718
|
185,49
|
| 15/06/2026 |
239.951 |
1,56%
|
188,00
|
184,62
|
191,08
|
190,07
|
| 12/06/2026 |
181.644 |
-1,31%
|
197,112
|
184,0001
|
197,112
|
187,12
|
| 11/06/2026 |
266.870 |
1,53%
|
186,50
|
184,545
|
191,17
|
189,61
|
| 10/06/2026 |
292.607 |
3,15%
|
183,00
|
179,50
|
188,10
|
186,83
|
| 09/06/2026 |
222.665 |
1,06%
|
182,00
|
175,21
|
183,74
|
181,34
|
| 08/06/2026 |
472.462 |
1,31%
|
179,00
|
178,2427
|
188,23
|
179,10
|
| 05/06/2026 |
190.370 |
0,21%
|
175,4497
|
170,3401
|
177,69
|
176,79
|
| 04/06/2026 |
234.144 |
1,62%
|
174,20
|
172,82
|
181,00
|
176,80
|
| 03/06/2026 |
300.264 |
0,78%
|
171,81
|
169,15
|
178,48
|
173,86
|
| 02/06/2026 |
205.406 |
1,70%
|
168,09
|
167,38
|
174,61
|
172,38
|
| 01/06/2026 |
272.777 |
-3,69%
|
176,50
|
167,57
|
178,0878
|
169,36
|
| 29/05/2026 |
564.613 |
0,57%
|
176,30
|
171,30
|
181,305
|
175,84
|
| 28/05/2026 |
469.894 |
5,92%
|
162,50
|
162,50
|
178,7552
|
174,88
|
| 27/05/2026 |
601.062 |
-0,85%
|
164,87
|
161,303
|
173,00
|
165,10
|
| 26/05/2026 |
522.989 |
-0,32%
|
169,22
|
161,44
|
178,5499
|
166,52
|
| 22/05/2026 |
612.130 |
6,01%
|
157,2687
|
156,68
|
170,875
|
167,05
|
| 21/05/2026 |
353.263 |
2,65%
|
152,60
|
151,875
|
163,485
|
157,71
|
| 20/05/2026 |
247.703 |
1,14%
|
151,00
|
147,11
|
155,50
|
152,80
|
| 19/05/2026 |
337.567 |
3,33%
|
144,47
|
141,2001
|
153,71
|
151,08
|
| 18/05/2026 |
743.893 |
-2,41%
|
149,10
|
141,33
|
150,925
|
146,28
|
| 15/05/2026 |
166.726 |
1,12%
|
146,00
|
145,01
|
153,60
|
150,12
|
| 14/05/2026 |
503.926 |
-0,05%
|
149,31
|
140,44
|
154,92
|
148,76
|
| 13/05/2026 |
428.200 |
-1,13%
|
151,779
|
148,25
|
158,501
|
148,84
|
| 12/05/2026 |
322.784 |
-0,49%
|
150,15
|
147,7601
|
156,98
|
150,54
|
| 11/05/2026 |
524.364 |
3,73%
|
144,9022
|
143,172
|
155,5399
|
151,19
|
| 08/05/2026 |
622.322 |
-5,43%
|
153,69
|
143,39
|
156,685
|
145,75
|
| 07/05/2026 |
622.894 |
-5,82%
|
164,98
|
154,06
|
165,582
|
154,06
|
| 06/05/2026 |
776.812 |
2,75%
|
161,80
|
156,606
|
168,68
|
164,23
|
| 05/05/2026 |
1.032.234 |
-4,77%
|
166,42
|
158,86
|
174,83
|
160,10
|
| 04/05/2026 |
1.143.458 |
-9,20%
|
185,10
|
166,581
|
187,41
|
168,295
|
| 01/05/2026 |
1.200.561 |
2,70%
|
181,00
|
172,89
|
186,90
|
185,55
|
| 30/04/2026 |
2.254.491 |
-0,33%
|
178,36
|
172,34
|
204,99
|
180,67
|
| 29/04/2026 |
4.217.829 |
-0,35%
|
148,59
|
143,00
|
189,85
|
181,15
|
| 28/04/2026 |
2.302.929 |
-2,45%
|
186,51
|
178,1501
|
201,18
|
182,005
|
| 27/04/2026 |
877.326 |
-6,14%
|
188,61
|
182,00
|
206,1099
|
187,07
|
| 24/04/2026 |
4.318.829 |
-10,98%
|
236,00
|
202,3125
|
244,716
|
204,00
|
| 23/04/2026 |
12.039.270 |
-49,87%
|
407,00
|
207,74
|
411,00
|
229,14
|
| 22/04/2026 |
7.819.771 |
-39,07%
|
753,6068
|
430,00
|
847,6999
|
443,94
|
| 21/04/2026 |
8.509.283 |
16,46%
|
658,00
|
569,27
|
765,94
|
713,97
|
| 20/04/2026 |
3.733.348 |
22,35%
|
486,04
|
476,00
|
611,95
|
608,80
|
| 17/04/2026 |
2.990.154 |
10,23%
|
442,82
|
422,08
|
501,66
|
493,86
|
| 16/04/2026 |
3.660.070 |
13,25%
|
384,00
|
363,1001
|
451,9999
|
448,98
|
| 15/04/2026 |
5.014.870 |
-4,26%
|
390,62
|
335,02
|
410,9999
|
395,77
|
| 14/04/2026 |
4.049.175 |
10,78%
|
353,00
|
327,4401
|
415,26
|
411,56
|
| 13/04/2026 |
3.582.004 |
21,94%
|
288,00
|
284,1447
|
372,23
|
371,01
|
| 10/04/2026 |
2.635.092 |
0,65%
|
293,50
|
255,88
|
305,00
|
299,94
|
| 09/04/2026 |
3.207.144 |
13,67%
|
254,50
|
246,01
|
297,98
|
297,08
|
| 08/04/2026 |
4.470.999 |
2,43%
|
247,44
|
227,045
|
272,4697
|
261,35
|
| 07/04/2026 |
3.890.968 |
19,84%
|
214,00
|
209,60
|
256,99
|
255,15
|
| 06/04/2026 |
1.668.184 |
11,75%
|
185,18
|
182,33
|
214,84
|
212,60
|
| 02/04/2026 |
1.238.419 |
11,64%
|
165,00
|
165,00
|
191,50
|
190,42
|
| 01/04/2026 |
1.347.789 |
16,61%
|
147,75
|
145,85
|
170,40
|
170,07
|
| 31/03/2026 |
953.300 |
7,60%
|
135,74
|
135,74
|
147,47
|
145,85
|
| 30/03/2026 |
1.565.255 |
-8,68%
|
138,02
|
131,08
|
145,99
|
135,56
|
| 27/03/2026 |
1.065.295 |
6,43%
|
131,52
|
131,01
|
151,40
|
148,45
|
| 26/03/2026 |
1.511.130 |
12,92%
|
118,4082
|
118,4082
|
146,33
|
139,58
|
| 25/03/2026 |
572.713 |
4,12%
|
117,50
|
115,57
|
123,61
|
123,56
|
| 24/03/2026 |
467.608 |
9,52%
|
105,776
|
105,776
|
118,09
|
117,49
|
| 23/03/2026 |
364.086 |
7,38%
|
99,90
|
99,90
|
108,85
|
107,28
|
| 20/03/2026 |
379.029 |
-0,56%
|
99,90
|
97,98
|
101,48
|
99,90
|
| 19/03/2026 |
453.392 |
-1,05%
|
101,57
|
94,29
|
102,60
|
100,44
|
| 18/03/2026 |
206.687 |
-0,31%
|
101,88
|
99,42
|
104,22
|
101,52
|
| 17/03/2026 |
298.556 |
3,98%
|
97,98
|
97,98
|
103,45
|
101,88
|
| 16/03/2026 |
384.842 |
-2,71%
|
101,54
|
95,5801
|
102,87
|
97,98
|
| 13/03/2026 |
396.306 |
1,16%
|
100,605
|
97,51
|
102,1151
|
100,71
|
| 12/03/2026 |
463.799 |
-1,61%
|
100,66
|
98,55
|
103,85
|
99,56
|
| 11/03/2026 |
318.987 |
5,63%
|
94,00
|
94,00
|
101,68
|
101,185
|
| 10/03/2026 |
293.573 |
-0,10%
|
95,00
|
92,4744
|
96,80
|
95,79
|
| 09/03/2026 |
314.472 |
-1,61%
|
97,00
|
92,31
|
97,49
|
95,89
|
| 06/03/2026 |
473.462 |
0,54%
|
94,13
|
92,22
|
97,69
|
97,51
|
| 05/03/2026 |
186.974 |
1,37%
|
94,42
|
94,42
|
99,36
|
97,05
|
| 04/03/2026 |
610.351 |
-1,27%
|
97,87
|
95,1662
|
97,95
|
95,75
|
| 03/03/2026 |
507.423 |
1,33%
|
92,00
|
92,00
|
97,8605
|
96,98
|
