Banco Bradesco ADR (BBD)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 09/07/2025 |
20.444.361 |
-1,63%
|
3,03
|
3,01
|
3,07
|
3,01
|
| 08/07/2025 |
16.101.096 |
0,66%
|
3,0401
|
3,02
|
3,10
|
3,06
|
| 07/07/2025 |
15.522.441 |
-1,94%
|
3,0997
|
3,02
|
3,10
|
3,04
|
| 04/07/2025 |
15.003.459 |
1,76%
|
3,05
|
3,04
|
3,10
|
3,10
|
| 03/07/2025 |
15.002.936 |
2,75%
|
3,045
|
2,99
|
3,12
|
3,095
|
| 02/07/2025 |
32.418.723 |
-0,04%
|
3,11
|
2,99
|
3,13
|
3,0366
|
| 01/07/2025 |
32.269.892 |
0,00%
|
3,04
|
3,0361
|
3,13
|
3,0361
|
| 30/06/2025 |
28.885.944 |
1,98%
|
3,04
|
3,04
|
3,12
|
3,09
|
| 27/06/2025 |
15.365.510 |
0,83%
|
3,00
|
2,98
|
3,06
|
3,03
|
| 26/06/2025 |
18.575.802 |
0,67%
|
2,96
|
2,96
|
3,03
|
3,01
|
| 25/06/2025 |
15.071.646 |
-1,32%
|
3,05
|
2,9849
|
3,09
|
2,99
|
| 24/06/2025 |
26.616.054 |
0,33%
|
3,00
|
2,98
|
3,09
|
3,03
|
| 23/06/2025 |
17.893.672 |
-0,33%
|
3,02
|
2,98
|
3,03
|
3,02
|
| 20/06/2025 |
22.885.290 |
-1,78%
|
3,06
|
3,02
|
3,12
|
3,03
|
| 18/06/2025 |
24.183.889 |
0,00%
|
3,07
|
3,06
|
3,12
|
3,09
|
| 17/06/2025 |
21.178.988 |
0,65%
|
3,07
|
3,01
|
3,12
|
3,09
|
| 16/06/2025 |
24.649.418 |
3,02%
|
3,01
|
3,01
|
3,08
|
3,07
|
| 13/06/2025 |
26.254.657 |
-0,67%
|
2,945
|
2,93
|
3,02
|
2,98
|
| 12/06/2025 |
23.664.096 |
1,01%
|
2,865
|
2,855
|
3,02
|
3,00
|
| 11/06/2025 |
35.999.052 |
3,85%
|
2,885
|
2,85
|
2,98
|
2,97
|
| 10/06/2025 |
18.835.247 |
-0,35%
|
2,83
|
2,82
|
2,92
|
2,86
|
| 09/06/2025 |
24.197.675 |
-0,69%
|
2,90
|
2,82
|
2,90
|
2,87
|
| 06/06/2025 |
22.151.305 |
0,00%
|
2,94
|
2,87
|
2,96
|
2,89
|
| 05/06/2025 |
25.064.435 |
-1,37%
|
2,99
|
2,88
|
3,0199
|
2,89
|
| 04/06/2025 |
20.174.377 |
-0,91%
|
2,91
|
2,87
|
3,0199
|
2,93
|
| 03/06/2025 |
48.405.960 |
2,41%
|
2,925
|
2,87
|
2,97
|
2,9568
|
| 02/06/2025 |
45.971.889 |
0,69%
|
2,93
|
2,87
|
2,94
|
2,90
|
| 30/05/2025 |
39.558.384 |
0,00%
|
2,88
|
2,80
|
2,92
|
2,88
|
| 29/05/2025 |
16.247.556 |
0,70%
|
2,865
|
2,845
|
2,92
|
2,88
|
| 28/05/2025 |
19.557.342 |
-0,35%
|
2,855
|
2,84
|
2,91
|
2,86
|
| 27/05/2025 |
17.738.304 |
2,50%
|
2,85
|
2,84
|
2,91
|
2,87
|
| 23/05/2025 |
42.003.279 |
1,45%
|
2,755
|
2,65
|
2,83
|
2,80
|
| 22/05/2025 |
44.082.200 |
0,55%
|
2,785
|
2,72
|
2,83
|
2,76
|
| 21/05/2025 |
18.983.585 |
-1,44%
|
2,78
|
2,72
|
2,80
|
2,74
|
| 20/05/2025 |
30.956.651 |
-0,36%
|
2,755
|
2,75
|
2,80
|
2,78
|
| 19/05/2025 |
17.125.529 |
1,83%
|
2,74
|
2,74
|
2,80
|
2,79
|
| 16/05/2025 |
20.765.202 |
0,37%
|
2,76
|
2,69
|
2,79
|
2,74
|
| 15/05/2025 |
29.597.312 |
-0,73%
|
2,75
|
2,72
|
2,79
|
2,73
|
| 14/05/2025 |
26.993.312 |
0,00%
|
2,685
|
2,68
|
2,78
|
2,75
|
| 13/05/2025 |
26.943.859 |
4,17%
|
2,66
|
2,63
|
2,75
|
2,75
|
| 12/05/2025 |
20.391.746 |
-2,94%
|
2,6709
|
2,63
|
2,6709
|
2,64
|
| 09/05/2025 |
31.037.317 |
0,74%
|
2,61
|
2,60
|
2,75
|
2,72
|
| 08/05/2025 |
100.036.932 |
18,94%
|
2,33
|
2,26
|
2,73
|
2,70
|
| 07/05/2025 |
21.685.991 |
-3,40%
|
2,335
|
2,26
|
2,36
|
2,27
|
| 06/05/2025 |
17.394.765 |
0,14%
|
2,435
|
2,31
|
2,435
|
2,35
|
| 05/05/2025 |
16.957.481 |
-2,08%
|
2,4102
|
2,34
|
2,435
|
2,3468
|
| 02/05/2025 |
22.170.699 |
-0,83%
|
2,455
|
2,40
|
2,4751
|
2,40
|
| 01/05/2025 |
16.515.050 |
-1,02%
|
2,40
|
2,39
|
2,46
|
2,42
|
| 30/04/2025 |
26.520.779 |
1,24%
|
2,395
|
2,39
|
2,46
|
2,46
|
| 29/04/2025 |
25.516.104 |
1,67%
|
2,395
|
2,37
|
2,46
|
2,43
|
| 28/04/2025 |
14.277.163 |
0,42%
|
2,38
|
2,37
|
2,43
|
2,39
|
| 25/04/2025 |
17.419.488 |
0,00%
|
2,35
|
2,34
|
2,40
|
2,38
|
| 24/04/2025 |
18.817.834 |
2,15%
|
2,31
|
2,30
|
2,40
|
2,38
|
| 23/04/2025 |
11.722.884 |
3,10%
|
2,225
|
2,225
|
2,36
|
2,33
|
| 22/04/2025 |
16.694.973 |
1,35%
|
2,23
|
2,19
|
2,27
|
2,26
|
| 21/04/2025 |
8.754.427 |
0,45%
|
2,23
|
2,19
|
2,24
|
2,23
|
| 17/04/2025 |
15.895.396 |
0,91%
|
2,205
|
2,18
|
2,25
|
2,22
|
| 16/04/2025 |
18.537.116 |
0,46%
|
2,195
|
2,1701
|
2,22
|
2,20
|
| 15/04/2025 |
19.729.071 |
-0,46%
|
2,195
|
2,1701
|
2,21
|
2,19
|
| 14/04/2025 |
20.775.207 |
0,46%
|
2,14
|
2,16
|
2,22
|
2,20
|
| 11/04/2025 |
20.495.726 |
3,20%
|
2,14
|
2,125
|
2,21
|
2,19
|
| 10/04/2025 |
24.400.045 |
-2,32%
|
1,985
|
2,05
|
2,13
|
2,11
|
| 09/04/2025 |
34.223.621 |
6,68%
|
1,985
|
1,98
|
2,165
|
2,16
|
| 08/04/2025 |
33.873.404 |
-4,73%
|
2,15
|
2,00
|
2,16
|
2,02
|
| 07/04/2025 |
33.985.721 |
-3,65%
|
2,095
|
2,08
|
2,19
|
2,11
|
| 04/04/2025 |
36.574.392 |
-4,37%
|
2,20
|
2,14
|
2,2051
|
2,19
|
| 03/04/2025 |
30.845.475 |
3,08%
|
2,28
|
2,28
|
2,32
|
2,29
|
| 02/04/2025 |
15.270.527 |
0,44%
|
2,235
|
2,19
|
2,23
|
2,2167
|
| 01/04/2025 |
18.776.919 |
0,90%
|
2,235
|
2,2103
|
2,28
|
2,2103
|
| 31/03/2025 |
16.902.708 |
-1,76%
|
2,225
|
2,21
|
2,26
|
2,23
|
| 28/03/2025 |
30.277.850 |
-0,87%
|
2,275
|
2,24
|
2,2999
|
2,27
|
| 27/03/2025 |
13.913.365 |
-0,86%
|
2,305
|
2,28
|
2,31
|
2,29
|
| 26/03/2025 |
9.469.493 |
0,87%
|
2,305
|
2,28
|
2,33
|
2,32
|
| 25/03/2025 |
33.035.521 |
3,60%
|
2,285
|
2,28
|
2,3599
|
2,30
|
| 24/03/2025 |
15.383.247 |
-0,45%
|
2,22
|
2,21
|
2,25
|
2,22
|
| 21/03/2025 |
17.565.319 |
0,91%
|
2,19
|
2,19
|
2,2363
|
2,23
|
| 20/03/2025 |
22.911.936 |
-1,34%
|
2,215
|
2,19
|
2,23
|
2,21
|
| 19/03/2025 |
17.060.125 |
1,01%
|
2,205
|
2,19
|
2,25
|
2,24
|
| 18/03/2025 |
23.930.002 |
-0,23%
|
2,20
|
2,1714
|
2,22
|
2,21
|
| 17/03/2025 |
16.523.878 |
2,79%
|
2,18
|
2,16
|
2,22
|
2,21
|
| 14/03/2025 |
19.328.555 |
5,88%
|
2,075
|
2,07
|
2,16
|
2,15
|
| 13/03/2025 |
34.701.265 |
2,00%
|
1,99
|
1,98
|
2,05
|
2,04
|
| 12/03/2025 |
25.459.094 |
0,00%
|
1,99
|
1,97
|
2,02
|
2,00
|
| 11/03/2025 |
29.667.806 |
0,00%
|
1,99
|
1,95
|
2,01
|
2,00
|
| 10/03/2025 |
23.526.384 |
-3,38%
|
2,03
|
1,97
|
2,035
|
2,00
|
| 07/03/2025 |
26.865.775 |
0,65%
|
2,04
|
2,0325
|
2,0799
|
2,07
|
| 06/03/2025 |
30.348.364 |
0,98%
|
2,02
|
2,01
|
2,07
|
2,0567
|
| 05/03/2025 |
34.775.322 |
3,55%
|
1,96
|
1,98
|
2,05
|
2,04
|
| 04/03/2025 |
10.914.503 |
-0,51%
|
1,96
|
1,93
|
1,99
|
1,97
|
| 03/03/2025 |
16.532.113 |
1,51%
|
1,97
|
1,96
|
2,03
|
1,98
|
| 28/02/2025 |
41.582.618 |
-2,01%
|
1,965
|
1,93
|
1,99
|
1,95
|
| 27/02/2025 |
25.270.784 |
-1,00%
|
2,005
|
1,99
|
2,02
|
1,99
|
| 26/02/2025 |
29.282.602 |
-2,90%
|
2,045
|
2,00
|
2,06
|
2,01
|
| 25/02/2025 |
19.773.312 |
1,47%
|
2,055
|
2,05
|
2,09
|
2,07
|
| 24/02/2025 |
16.187.669 |
-2,63%
|
2,10
|
2,03
|
2,11
|
2,04
|
| 21/02/2025 |
24.686.092 |
-1,88%
|
2,12
|
2,07
|
2,11
|
2,095
|
| 20/02/2025 |
31.300.936 |
0,00%
|
2,145
|
2,12
|
2,16
|
2,13
|
| 19/02/2025 |
29.768.340 |
-1,84%
|
2,145
|
2,11
|
2,17
|
2,13
|
| 18/02/2025 |
23.036.266 |
0,00%
|
2,18
|
2,16
|
2,2099
|
2,17
|
| 17/02/2025 |
34.867.381 |
0,00%
|
2,14
|
2,13
|
2,18
|
2,17
|
