Banco Bradesco ADR (BBD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
33.107.026 |
3,29%
|
3,88
|
3,87
|
4,08
|
4,08
|
| 22/10/2026 |
30.453.646 |
-2,47%
|
4,02
|
3,95
|
4,06
|
3,95
|
| 21/10/2026 |
17.088.479 |
-0,53%
|
4,14
|
4,04
|
4,14
|
4,05
|
| 20/10/2026 |
22.446.455 |
3,55%
|
4,0587
|
4,005
|
4,13
|
4,08
|
| 19/10/2026 |
18.966.092 |
-0,51%
|
4,0219
|
3,915
|
4,04
|
3,94
|
| 16/10/2026 |
23.758.333 |
-1,72%
|
4,04
|
3,94
|
4,07
|
3,96
|
| 15/10/2026 |
18.279.696 |
-1,04%
|
4,0178
|
3,9801
|
4,1379
|
4,03
|
| 14/10/2026 |
19.105.225 |
-1,07%
|
4,09
|
4,06
|
4,19
|
4,0672
|
| 13/10/2026 |
22.630.302 |
-2,10%
|
4,16
|
4,15
|
4,22
|
4,19
|
| 12/10/2026 |
12.256.328 |
-0,47%
|
4,35
|
4,23
|
4,35
|
4,28
|
| 09/10/2026 |
20.101.376 |
1,42%
|
4,31
|
4,22
|
4,33
|
4,30
|
| 08/10/2026 |
33.895.524 |
-2,30%
|
4,31
|
4,2114
|
4,37
|
4,24
|
| 07/10/2026 |
26.970.053 |
-3,77%
|
4,49
|
4,33
|
4,52
|
4,34
|
| 06/10/2026 |
38.095.613 |
4,27%
|
4,49
|
4,42
|
4,58
|
4,51
|
| 05/10/2026 |
57.845.989 |
17,93%
|
4,15
|
4,15
|
4,40
|
4,33
|
| 02/10/2026 |
22.694.108 |
3,99%
|
3,59
|
3,435
|
3,66
|
3,6463
|
| 01/10/2026 |
20.963.444 |
-0,28%
|
3,53
|
3,4122
|
3,57
|
3,51
|
| 30/09/2026 |
13.273.625 |
4,76%
|
3,44
|
3,4201
|
3,55
|
3,52
|
| 29/09/2026 |
14.042.773 |
0,30%
|
3,34
|
3,30
|
3,37
|
3,36
|
| 28/09/2026 |
14.016.088 |
-1,76%
|
3,3385
|
3,335
|
3,40
|
3,35
|
| 25/09/2026 |
8.123.533 |
0,89%
|
3,40
|
3,36
|
3,425
|
3,41
|
| 24/09/2026 |
12.870.166 |
-2,02%
|
3,4297
|
3,36
|
3,46
|
3,38
|
| 23/09/2026 |
16.008.631 |
-3,08%
|
3,53
|
3,445
|
3,61
|
3,46
|
| 22/09/2026 |
14.182.788 |
1,42%
|
3,47
|
3,47
|
3,58
|
3,57
|
| 21/09/2026 |
6.872.030 |
2,92%
|
3,50
|
3,49
|
3,53
|
3,52
|
| 18/09/2026 |
10.419.398 |
-1,29%
|
3,4592
|
3,42
|
3,48
|
3,4298
|
| 17/09/2026 |
14.777.873 |
-0,57%
|
3,50
|
3,42
|
3,52
|
3,48
|
| 16/09/2026 |
14.251.165 |
0,00%
|
3,48
|
3,44
|
3,5099
|
3,50
|
| 15/09/2026 |
11.912.742 |
-1,13%
|
3,53
|
3,49
|
3,54
|
3,50
|
| 14/09/2026 |
10.815.988 |
-2,22%
|
3,47
|
3,47
|
3,545
|
3,54
|
| 11/09/2026 |
9.530.271 |
0,56%
|
3,61
|
3,55
|
3,63
|
3,60
|
| 10/09/2026 |
17.271.578 |
4,37%
|
3,40
|
3,40
|
3,62
|
3,58
|
| 09/09/2026 |
16.030.403 |
-3,38%
|
3,52
|
3,42
|
3,52
|
3,43
|
| 08/09/2026 |
11.980.529 |
2,16%
|
3,55
|
3,5297
|
3,62
|
3,55
|
| 04/09/2026 |
11.967.933 |
0,15%
|
3,43
|
3,41
|
3,49
|
3,47
|
| 03/09/2026 |
17.511.177 |
0,69%
|
3,49
|
3,415
|
3,53
|
3,46
|
| 02/09/2026 |
16.829.551 |
3,92%
|
3,37
|
3,37
|
3,47
|
3,4463
|
| 01/09/2026 |
14.822.622 |
1,37%
|
3,28
|
3,275
|
3,37
|
3,32
|
| 31/08/2026 |
5.817.658 |
1,23%
|
3,30
|
3,26
|
3,33
|
3,28
|
| 28/08/2026 |
9.711.247 |
0,77%
|
3,25
|
3,20
|
3,27
|
3,25
|
| 27/08/2026 |
11.271.485 |
-0,92%
|
3,2406
|
3,21
|
3,275
|
3,23
|
| 26/08/2026 |
14.930.766 |
0,46%
|
3,27
|
3,25
|
3,33
|
3,26
|
| 25/08/2026 |
11.967.418 |
3,18%
|
3,14
|
3,12
|
3,27
|
3,25
|
| 24/08/2026 |
8.774.051 |
1,13%
|
3,10
|
3,08
|
3,179
|
3,15
|
| 21/08/2026 |
8.024.332 |
4,53%
|
3,0194
|
3,0194
|
3,13
|
3,11
|
| 20/08/2026 |
12.570.761 |
-2,30%
|
3,05
|
2,98
|
3,06
|
2,98
|
| 19/08/2026 |
11.751.527 |
0,49%
|
3,11
|
3,05
|
3,15
|
3,05
|
| 18/08/2026 |
11.698.962 |
-1,62%
|
3,095
|
3,04
|
3,0951
|
3,04
|
| 17/08/2026 |
10.656.862 |
-1,59%
|
3,12
|
3,08
|
3,1389
|
3,11
|
| 14/08/2026 |
11.605.384 |
-0,32%
|
3,16
|
3,08
|
3,17
|
3,14
|
| 13/08/2026 |
14.645.809 |
-1,25%
|
3,21
|
3,15
|
3,25
|
3,15
|
| 12/08/2026 |
8.417.463 |
-0,47%
|
3,24
|
3,185
|
3,24
|
3,20
|
| 11/08/2026 |
21.535.034 |
-3,75%
|
3,35
|
3,20
|
3,35
|
3,21
|
| 10/08/2026 |
8.021.348 |
-1,78%
|
3,36
|
3,31
|
3,36
|
3,33
|
| 07/08/2026 |
17.292.864 |
-1,32%
|
3,45
|
3,35
|
3,46
|
3,38
|
| 06/08/2026 |
10.031.791 |
-1,72%
|
3,46
|
3,41
|
3,49
|
3,41
|
| 05/08/2026 |
12.866.660 |
0,39%
|
3,50
|
3,48
|
3,5698
|
3,48
|
| 04/08/2026 |
10.404.520 |
-3,32%
|
3,6216
|
3,47
|
3,63
|
3,4863
|
| 03/08/2026 |
7.451.080 |
0,28%
|
3,6875
|
3,57
|
3,6875
|
3,62
|
| 31/07/2026 |
8.407.820 |
0,56%
|
3,485
|
3,591
|
3,64
|
3,61
|
| 30/07/2026 |
14.972.965 |
1,55%
|
3,45
|
3,45
|
3,60
|
3,59
|
| 29/07/2026 |
10.282.782 |
-2,07%
|
3,61
|
3,54
|
3,61
|
3,54
|
| 28/07/2026 |
4.740.574 |
-0,69%
|
3,69
|
3,61
|
3,695
|
3,62
|
| 27/07/2026 |
7.834.770 |
1,11%
|
3,63
|
3,62
|
3,6599
|
3,64
|
| 24/07/2026 |
8.351.157 |
-1,78%
|
3,64
|
3,58
|
3,6597
|
3,60
|
| 23/07/2026 |
8.037.019 |
-1,88%
|
3,66
|
3,64
|
3,705
|
3,66
|
| 22/07/2026 |
13.945.777 |
1,91%
|
3,64
|
3,62
|
3,74
|
3,73
|
| 21/07/2026 |
12.296.702 |
1,67%
|
3,59
|
3,58
|
3,66
|
3,66
|
| 20/07/2026 |
15.882.839 |
1,70%
|
3,6305
|
3,56
|
3,6305
|
3,59
|
| 17/07/2026 |
11.502.578 |
-0,14%
|
3,53
|
3,52
|
3,58
|
3,54
|
| 16/07/2026 |
11.040.002 |
-1,80%
|
3,59
|
3,53
|
3,60
|
3,55
|
| 15/07/2026 |
11.932.521 |
-0,28%
|
3,65
|
3,60
|
3,65
|
3,62
|
| 14/07/2026 |
22.444.697 |
0,69%
|
3,68
|
3,58
|
3,72
|
3,63
|
| 13/07/2026 |
9.491.215 |
-0,96%
|
3,67
|
3,61
|
3,68
|
3,61
|
| 10/07/2026 |
13.994.502 |
4,89%
|
3,5601
|
3,5541
|
3,67
|
3,65
|
| 09/07/2026 |
7.809.839 |
1,75%
|
3,46
|
3,4201
|
3,50
|
3,48
|
| 08/07/2026 |
9.674.329 |
0,59%
|
3,39
|
3,38
|
3,43
|
3,42
|
| 07/07/2026 |
16.219.879 |
-1,15%
|
3,44
|
3,39
|
3,505
|
3,40
|
| 06/07/2026 |
13.724.682 |
2,00%
|
3,4799
|
3,433
|
3,52
|
3,433
|
| 02/07/2026 |
12.981.464 |
-0,86%
|
3,53
|
3,44
|
3,53
|
3,4462
|
| 01/07/2026 |
23.918.160 |
0,00%
|
3,42
|
3,42
|
3,49
|
3,48
|
| 30/06/2026 |
19.515.246 |
-0,57%
|
3,45
|
3,41
|
3,4999
|
3,47
|
| 29/06/2026 |
15.873.069 |
0,72%
|
3,46
|
3,42
|
3,51
|
3,49
|
| 26/06/2026 |
17.977.078 |
3,13%
|
3,36
|
3,34
|
3,48
|
3,46
|
| 25/06/2026 |
18.975.352 |
-0,74%
|
3,42
|
3,34
|
3,47
|
3,35
|
| 24/06/2026 |
9.351.984 |
-1,90%
|
3,40
|
3,36
|
3,435
|
3,37
|
| 23/06/2026 |
9.185.241 |
0,29%
|
3,39
|
3,37
|
3,44
|
3,43
|
| 18/06/2026 |
16.678.808 |
-1,90%
|
3,40
|
3,33
|
3,44
|
3,43
|
| 17/06/2026 |
14.113.681 |
-0,87%
|
3,47
|
3,39
|
3,535
|
3,43
|
| 16/06/2026 |
9.197.896 |
-0,43%
|
3,44
|
3,41
|
3,47
|
3,46
|
| 15/06/2026 |
7.428.776 |
-1,00%
|
3,58
|
3,44
|
3,60
|
3,47
|
| 12/06/2026 |
7.882.220 |
1,74%
|
3,56
|
3,44
|
3,56
|
3,50
|
| 11/06/2026 |
11.980.663 |
4,70%
|
3,33
|
3,30
|
3,46
|
3,44
|
| 10/06/2026 |
9.823.511 |
-0,75%
|
3,3193
|
3,2801
|
3,335
|
3,30
|
| 09/06/2026 |
6.923.372 |
1,22%
|
3,34
|
3,2928
|
3,38
|
3,33
|
| 08/06/2026 |
10.693.981 |
-2,23%
|
3,37
|
3,28
|
3,37
|
3,29
|
| 05/06/2026 |
8.314.563 |
-1,03%
|
3,37
|
3,35
|
3,40
|
3,36
|
| 04/06/2026 |
5.699.328 |
0,44%
|
3,41
|
3,38
|
3,4704
|
3,39
|
| 03/06/2026 |
8.797.659 |
-3,17%
|
3,4599
|
3,3622
|
3,4599
|
3,38
|
| 02/06/2026 |
7.983.132 |
1,30%
|
3,47
|
3,47
|
3,545
|
3,5061
|
