BandWidth Inc Class A (BAND)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
184.772 |
1,13%
|
24,06
|
23,34
|
24,25
|
24,20
|
| 28/04/2026 |
146.515 |
-0,75%
|
24,24
|
23,89
|
24,50
|
23,93
|
| 27/04/2026 |
144.551 |
-0,04%
|
23,80
|
23,80
|
24,93
|
24,11
|
| 24/04/2026 |
191.259 |
5,10%
|
23,25
|
23,03
|
24,55
|
24,12
|
| 23/04/2026 |
129.738 |
-2,38%
|
23,17
|
22,56
|
23,23
|
22,95
|
| 22/04/2026 |
132.226 |
-0,97%
|
23,93
|
23,25
|
23,98
|
23,51
|
| 21/04/2026 |
319.012 |
-1,62%
|
24,19
|
23,66
|
25,67
|
23,74
|
| 20/04/2026 |
327.129 |
4,87%
|
22,66
|
22,21
|
24,405
|
24,13
|
| 17/04/2026 |
268.960 |
12,68%
|
20,90
|
20,60
|
23,14
|
23,01
|
| 16/04/2026 |
188.338 |
6,41%
|
19,34
|
18,77
|
20,43
|
20,42
|
| 15/04/2026 |
264.392 |
6,91%
|
18,19
|
18,19
|
19,59
|
19,19
|
| 14/04/2026 |
145.858 |
6,09%
|
17,13
|
16,85
|
18,12
|
17,95
|
| 13/04/2026 |
120.163 |
4,83%
|
16,14
|
16,13
|
16,95
|
16,92
|
| 10/04/2026 |
147.018 |
-7,82%
|
17,51
|
15,89
|
17,51
|
16,14
|
| 09/04/2026 |
92.620 |
-3,05%
|
17,98
|
17,40
|
17,98
|
17,51
|
| 08/04/2026 |
97.769 |
0,89%
|
18,60
|
17,84
|
18,65
|
18,06
|
| 07/04/2026 |
133.033 |
-1,97%
|
18,16
|
17,465
|
18,37
|
17,90
|
| 06/04/2026 |
69.459 |
1,16%
|
18,05
|
18,05
|
18,595
|
18,26
|
| 02/04/2026 |
100.395 |
0,67%
|
17,72
|
17,49
|
18,34
|
18,05
|
| 01/04/2026 |
120.250 |
0,62%
|
17,99
|
17,78
|
18,50
|
17,93
|
| 31/03/2026 |
177.111 |
3,36%
|
17,49
|
17,34
|
18,43
|
17,82
|
| 30/03/2026 |
177.821 |
2,25%
|
17,11
|
17,02
|
17,62
|
17,24
|
| 27/03/2026 |
131.913 |
-2,20%
|
17,00
|
16,58
|
17,17
|
16,86
|
| 26/03/2026 |
103.815 |
0,82%
|
16,89
|
16,89
|
17,78
|
17,24
|
| 25/03/2026 |
330.191 |
3,70%
|
16,64
|
16,61
|
18,18
|
17,10
|
| 24/03/2026 |
117.068 |
-0,24%
|
16,32
|
15,80
|
16,67
|
16,49
|
| 23/03/2026 |
195.851 |
6,92%
|
15,62
|
15,515
|
16,59
|
16,53
|
| 20/03/2026 |
243.941 |
0,32%
|
15,44
|
15,15
|
15,70
|
15,46
|
| 19/03/2026 |
119.235 |
2,87%
|
14,96
|
14,89
|
15,57
|
15,41
|
| 18/03/2026 |
92.459 |
-0,40%
|
14,97
|
14,83
|
15,16
|
14,98
|
| 17/03/2026 |
81.720 |
0,74%
|
14,85
|
14,85
|
15,41
|
15,04
|
| 16/03/2026 |
130.942 |
-1,97%
|
15,29
|
14,89
|
15,29
|
14,93
|
| 13/03/2026 |
156.774 |
-0,65%
|
15,10
|
14,97
|
15,51
|
15,23
|
| 12/03/2026 |
174.668 |
-2,29%
|
15,50
|
15,305
|
15,67
|
15,33
|
| 11/03/2026 |
154.366 |
-3,80%
|
16,19
|
15,32
|
16,48
|
15,69
|
| 10/03/2026 |
160.748 |
-1,09%
|
16,44
|
15,96
|
16,56
|
16,31
|
| 09/03/2026 |
194.562 |
-0,36%
|
16,13
|
15,93
|
16,68
|
16,49
|
| 06/03/2026 |
196.991 |
2,48%
|
15,92
|
15,75
|
16,60
|
16,55
|
| 05/03/2026 |
221.276 |
-1,82%
|
16,37
|
16,05
|
17,03
|
16,15
|
| 04/03/2026 |
374.863 |
5,72%
|
15,52
|
15,25
|
16,61
|
16,45
|
| 03/03/2026 |
240.819 |
2,98%
|
14,59
|
14,30
|
15,84
|
15,56
|
| 02/03/2026 |
241.979 |
1,96%
|
14,34
|
14,34
|
15,22
|
15,11
|
| 27/02/2026 |
121.017 |
0,07%
|
14,47
|
14,25
|
15,035
|
14,82
|
| 26/02/2026 |
217.012 |
7,16%
|
13,82
|
13,67
|
15,00
|
14,81
|
| 25/02/2026 |
92.566 |
0,22%
|
13,83
|
13,60
|
14,05
|
13,82
|
| 24/02/2026 |
135.595 |
-1,22%
|
13,85
|
13,49
|
14,045
|
13,79
|
| 23/02/2026 |
146.352 |
-7,67%
|
14,91
|
13,50
|
14,92
|
13,96
|
| 20/02/2026 |
241.425 |
3,99%
|
14,45
|
14,45
|
15,79
|
15,12
|
| 19/02/2026 |
386.663 |
11,93%
|
15,24
|
14,46
|
16,58
|
14,54
|
| 18/02/2026 |
210.178 |
0,93%
|
12,85
|
12,61
|
13,02
|
12,99
|
| 17/02/2026 |
195.163 |
-0,69%
|
12,90
|
12,52
|
13,06
|
12,87
|
| 13/02/2026 |
117.209 |
1,09%
|
12,84
|
12,79
|
13,31
|
12,96
|
| 12/02/2026 |
115.450 |
-1,91%
|
13,10
|
12,57
|
13,12
|
12,82
|
| 11/02/2026 |
123.652 |
-3,61%
|
13,68
|
12,89
|
13,68
|
13,07
|
| 10/02/2026 |
97.346 |
2,03%
|
13,32
|
13,25
|
13,90
|
13,56
|
| 09/02/2026 |
57.590 |
-1,04%
|
13,40
|
13,08
|
13,56
|
13,29
|
| 06/02/2026 |
119.049 |
2,13%
|
13,23
|
12,91
|
13,46
|
13,43
|
| 05/02/2026 |
95.391 |
-2,74%
|
13,30
|
13,05
|
13,45
|
13,15
|
| 04/02/2026 |
74.656 |
1,20%
|
13,36
|
13,06
|
13,55
|
13,52
|
| 03/02/2026 |
92.352 |
-5,18%
|
14,13
|
13,20
|
14,13
|
13,36
|
| 02/02/2026 |
66.571 |
0,86%
|
13,92
|
13,81
|
14,32
|
14,09
|
| 30/01/2026 |
105.669 |
-0,14%
|
13,79
|
13,67
|
13,975
|
13,97
|
| 29/01/2026 |
73.665 |
0,07%
|
14,02
|
13,34
|
14,02
|
13,99
|
| 28/01/2026 |
65.131 |
-1,20%
|
14,20
|
13,95
|
14,39
|
13,98
|
| 27/01/2026 |
92.941 |
-2,14%
|
14,46
|
13,74
|
14,475
|
14,15
|
| 26/01/2026 |
84.193 |
-0,21%
|
14,47
|
14,21
|
14,61
|
14,46
|
| 23/01/2026 |
137.279 |
5,08%
|
14,02
|
14,02
|
15,125
|
14,49
|
| 22/01/2026 |
94.490 |
1,25%
|
13,76
|
13,76
|
14,02
|
13,79
|
| 21/01/2026 |
81.906 |
3,03%
|
13,32
|
13,29
|
13,68
|
13,62
|
| 20/01/2026 |
79.621 |
-1,42%
|
13,14
|
13,14
|
13,35
|
13,22
|
| 16/01/2026 |
117.084 |
-0,89%
|
13,57
|
13,33
|
13,68
|
13,41
|
| 15/01/2026 |
88.927 |
-0,15%
|
13,61
|
13,43
|
13,72
|
13,53
|
| 14/01/2026 |
97.239 |
-2,66%
|
13,91
|
13,39
|
13,97
|
13,55
|
| 13/01/2026 |
89.845 |
-2,45%
|
14,28
|
13,61
|
14,30
|
13,92
|
| 12/01/2026 |
61.923 |
1,35%
|
14,03
|
13,81
|
14,31
|
14,27
|
| 09/01/2026 |
58.341 |
-0,14%
|
14,11
|
13,86
|
14,24
|
14,08
|
| 08/01/2026 |
77.088 |
-3,75%
|
14,59
|
13,95
|
14,59
|
14,10
|
| 07/01/2026 |
46.235 |
0,96%
|
14,45
|
14,36
|
14,67
|
14,65
|
| 06/01/2026 |
75.996 |
1,11%
|
14,34
|
14,23
|
14,55
|
14,51
|
| 20/11/2025 |
84.741 |
-3,10%
|
14,22
|
13,35
|
14,22
|
13,42
|
| 19/11/2025 |
52.848 |
-1,84%
|
14,13
|
13,765
|
14,16
|
13,85
|
| 18/11/2025 |
89.504 |
0,14%
|
14,02
|
13,85
|
14,14
|
14,11
|
| 17/11/2025 |
69.045 |
-1,95%
|
14,37
|
14,02
|
14,37
|
14,09
|
| 14/11/2025 |
56.404 |
0,21%
|
14,12
|
13,96
|
14,39
|
14,37
|
| 13/11/2025 |
91.546 |
-1,04%
|
14,43
|
14,26
|
14,90
|
14,34
|
| 12/11/2025 |
53.181 |
-1,16%
|
14,70
|
14,45
|
14,83
|
14,49
|
| 11/11/2025 |
64.181 |
-0,68%
|
14,74
|
14,61
|
14,91
|
14,66
|
| 10/11/2025 |
66.539 |
3,29%
|
14,47
|
14,42
|
14,83
|
14,76
|
| 07/11/2025 |
94.515 |
0,21%
|
14,07
|
13,86
|
14,31
|
14,29
|
| 06/11/2025 |
71.010 |
-3,06%
|
14,76
|
14,23
|
14,76
|
14,26
|
| 05/11/2025 |
95.356 |
1,59%
|
14,58
|
14,515
|
14,84
|
14,71
|
| 04/11/2025 |
115.772 |
-9,39%
|
15,55
|
14,43
|
15,64
|
14,48
|
| 03/11/2025 |
104.414 |
-1,05%
|
16,08
|
15,23
|
16,08
|
15,98
|
| 31/10/2025 |
137.352 |
0,25%
|
16,25
|
15,77
|
16,25
|
16,15
|
| 30/10/2025 |
204.071 |
-3,94%
|
16,46
|
15,155
|
16,73
|
16,11
|
| 29/10/2025 |
119.109 |
-1,06%
|
16,97
|
16,61
|
17,16
|
16,77
|
| 28/10/2025 |
71.311 |
-0,06%
|
17,01
|
16,82
|
17,10
|
16,95
|
| 27/10/2025 |
73.186 |
1,50%
|
16,98
|
16,83
|
17,15
|
16,96
|
| 24/10/2025 |
64.606 |
2,14%
|
16,53
|
16,515
|
16,79
|
16,71
|
| 23/10/2025 |
53.425 |
1,24%
|
16,11
|
16,11
|
16,44
|
16,36
|
