BandWidth Inc Class A (BAND)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
384.058 |
-4,38%
|
59,44
|
56,17
|
61,89
|
57,18
|
| 24/07/2026 |
412.619 |
1,80%
|
59,85
|
56,80
|
61,56
|
59,80
|
| 23/07/2026 |
331.435 |
-8,75%
|
64,60
|
58,53
|
65,395
|
58,74
|
| 22/07/2026 |
279.553 |
-8,51%
|
69,34
|
63,55
|
69,34
|
64,37
|
| 21/07/2026 |
366.494 |
2,27%
|
69,16
|
67,30
|
70,40
|
70,36
|
| 20/07/2026 |
369.401 |
-4,19%
|
72,78
|
68,73
|
75,07
|
68,80
|
| 17/07/2026 |
397.225 |
4,25%
|
67,77
|
66,76
|
73,48
|
71,81
|
| 16/07/2026 |
206.861 |
-2,94%
|
69,90
|
66,83
|
70,76
|
68,88
|
| 15/07/2026 |
205.557 |
-6,33%
|
75,97
|
70,81
|
76,405
|
70,97
|
| 14/07/2026 |
186.054 |
2,66%
|
75,12
|
74,535
|
77,30
|
75,77
|
| 13/07/2026 |
213.288 |
-2,21%
|
74,83
|
72,885
|
75,45
|
73,81
|
| 10/07/2026 |
308.629 |
-3,77%
|
78,87
|
73,57
|
78,87
|
75,48
|
| 09/07/2026 |
567.346 |
11,28%
|
70,51
|
70,43
|
79,08
|
78,44
|
| 08/07/2026 |
644.550 |
4,34%
|
66,32
|
62,74
|
71,54
|
70,49
|
| 07/07/2026 |
515.015 |
11,36%
|
60,70
|
60,70
|
68,98
|
67,56
|
| 06/07/2026 |
234.964 |
-1,51%
|
61,66
|
60,24
|
64,735
|
60,67
|
| 02/07/2026 |
279.533 |
-3,43%
|
64,52
|
61,32
|
65,40
|
61,60
|
| 01/07/2026 |
273.403 |
0,77%
|
63,48
|
62,18
|
65,10
|
63,79
|
| 30/06/2026 |
361.356 |
3,96%
|
59,98
|
59,69
|
64,54
|
63,30
|
| 29/06/2026 |
496.545 |
7,01%
|
57,74
|
56,90
|
61,59
|
60,89
|
| 26/06/2026 |
2.123.869 |
8,75%
|
52,22
|
52,22
|
57,20
|
56,90
|
| 25/06/2026 |
190.670 |
0,08%
|
52,28
|
50,19
|
52,66
|
52,32
|
| 24/06/2026 |
305.574 |
-0,85%
|
52,02
|
51,26
|
53,96
|
52,28
|
| 23/06/2026 |
410.066 |
3,76%
|
49,77
|
49,435
|
53,41
|
52,73
|
| 22/06/2026 |
578.471 |
-1,11%
|
50,62
|
48,25
|
51,26
|
50,82
|
| 18/06/2026 |
699.766 |
1,08%
|
51,60
|
48,51
|
52,30
|
51,39
|
| 17/06/2026 |
591.251 |
-1,82%
|
51,69
|
48,50
|
52,11
|
50,84
|
| 16/06/2026 |
1.110.839 |
-1,99%
|
52,50
|
49,29
|
52,96
|
51,78
|
| 15/06/2026 |
1.092.138 |
-19,15%
|
59,91
|
52,54
|
61,91
|
52,83
|
| 12/06/2026 |
229.331 |
1,63%
|
65,18
|
63,46
|
66,83
|
65,34
|
| 11/06/2026 |
302.930 |
8,40%
|
59,50
|
58,60
|
64,39
|
64,295
|
| 10/06/2026 |
361.550 |
-6,39%
|
63,17
|
59,04
|
66,42
|
59,31
|
| 09/06/2026 |
317.956 |
-7,96%
|
69,87
|
61,20
|
69,87
|
63,36
|
| 08/06/2026 |
316.170 |
-4,65%
|
73,31
|
68,77
|
75,68
|
68,84
|
| 05/06/2026 |
448.906 |
-1,35%
|
71,56
|
70,15
|
75,25
|
72,20
|
| 04/06/2026 |
492.481 |
11,57%
|
64,30
|
64,22
|
73,57
|
73,19
|
| 03/06/2026 |
267.358 |
-3,34%
|
67,75
|
64,19
|
67,75
|
65,60
|
| 02/06/2026 |
339.114 |
-4,26%
|
68,00
|
67,79
|
72,68
|
67,87
|
| 01/06/2026 |
582.223 |
9,11%
|
63,35
|
62,79
|
71,75
|
70,89
|
| 29/05/2026 |
559.740 |
12,68%
|
58,45
|
57,48
|
65,12
|
64,97
|
| 28/05/2026 |
259.954 |
2,71%
|
56,97
|
56,155
|
57,80
|
57,66
|
| 27/05/2026 |
359.940 |
-8,24%
|
60,99
|
55,71
|
61,365
|
56,14
|
| 26/05/2026 |
240.974 |
-0,34%
|
61,39
|
60,07
|
61,99
|
61,18
|
| 22/05/2026 |
292.242 |
4,87%
|
58,77
|
58,66
|
62,00
|
61,39
|
| 21/05/2026 |
421.330 |
1,00%
|
58,19
|
56,85
|
59,56
|
58,54
|
| 20/05/2026 |
425.016 |
7,57%
|
53,88
|
53,87
|
58,10
|
57,96
|
| 19/05/2026 |
297.236 |
-3,70%
|
56,37
|
53,59
|
57,35
|
53,88
|
| 18/05/2026 |
305.526 |
3,67%
|
53,97
|
52,96
|
56,67
|
55,95
|
| 15/05/2026 |
510.859 |
3,59%
|
51,90
|
51,62
|
56,30
|
53,97
|
| 14/05/2026 |
328.266 |
2,14%
|
51,10
|
48,84
|
53,17
|
52,10
|
| 13/05/2026 |
296.428 |
3,18%
|
49,61
|
48,53
|
52,41
|
51,01
|
| 12/05/2026 |
332.754 |
-1,02%
|
49,74
|
48,02
|
49,75
|
49,44
|
| 11/05/2026 |
450.980 |
0,12%
|
50,00
|
49,51
|
53,21
|
49,95
|
| 08/05/2026 |
295.833 |
2,70%
|
48,29
|
46,91
|
49,97
|
49,89
|
| 07/05/2026 |
365.407 |
4,59%
|
47,16
|
45,40
|
49,20
|
48,58
|
| 06/05/2026 |
382.630 |
-1,86%
|
47,33
|
45,80
|
48,63
|
46,45
|
| 05/05/2026 |
544.835 |
5,13%
|
45,08
|
44,93
|
48,88
|
47,33
|
| 04/05/2026 |
951.656 |
0,36%
|
43,85
|
43,85
|
47,00
|
45,02
|
| 01/05/2026 |
1.174.951 |
21,87%
|
37,86
|
37,65
|
46,15
|
44,86
|
| 30/04/2026 |
987.850 |
52,11%
|
31,00
|
30,98
|
36,85
|
36,81
|
| 29/04/2026 |
184.772 |
1,13%
|
24,06
|
23,34
|
24,25
|
24,20
|
| 28/04/2026 |
146.515 |
-0,75%
|
24,24
|
23,89
|
24,50
|
23,93
|
| 27/04/2026 |
144.551 |
-0,04%
|
23,80
|
23,80
|
24,93
|
24,11
|
| 24/04/2026 |
191.259 |
5,10%
|
23,25
|
23,03
|
24,55
|
24,12
|
| 23/04/2026 |
129.738 |
-2,38%
|
23,17
|
22,56
|
23,23
|
22,95
|
| 22/04/2026 |
132.226 |
-0,97%
|
23,93
|
23,25
|
23,98
|
23,51
|
| 21/04/2026 |
319.012 |
-1,62%
|
24,19
|
23,66
|
25,67
|
23,74
|
| 20/04/2026 |
327.129 |
4,87%
|
22,66
|
22,21
|
24,405
|
24,13
|
| 17/04/2026 |
268.960 |
12,68%
|
20,90
|
20,60
|
23,14
|
23,01
|
| 16/04/2026 |
188.338 |
6,41%
|
19,34
|
18,77
|
20,43
|
20,42
|
| 15/04/2026 |
264.392 |
6,91%
|
18,19
|
18,19
|
19,59
|
19,19
|
| 14/04/2026 |
145.858 |
6,09%
|
17,13
|
16,85
|
18,12
|
17,95
|
| 13/04/2026 |
120.163 |
4,83%
|
16,14
|
16,13
|
16,95
|
16,92
|
| 10/04/2026 |
147.018 |
-7,82%
|
17,51
|
15,89
|
17,51
|
16,14
|
| 09/04/2026 |
92.620 |
-3,05%
|
17,98
|
17,40
|
17,98
|
17,51
|
| 08/04/2026 |
97.769 |
0,89%
|
18,60
|
17,84
|
18,65
|
18,06
|
| 07/04/2026 |
133.033 |
-1,97%
|
18,16
|
17,465
|
18,37
|
17,90
|
| 06/04/2026 |
69.459 |
1,16%
|
18,05
|
18,05
|
18,595
|
18,26
|
| 02/04/2026 |
100.395 |
0,67%
|
17,72
|
17,49
|
18,34
|
18,05
|
| 01/04/2026 |
120.250 |
0,62%
|
17,99
|
17,78
|
18,50
|
17,93
|
| 31/03/2026 |
177.111 |
3,36%
|
17,49
|
17,34
|
18,43
|
17,82
|
| 30/03/2026 |
177.821 |
2,25%
|
17,11
|
17,02
|
17,62
|
17,24
|
| 27/03/2026 |
131.913 |
-2,20%
|
17,00
|
16,58
|
17,17
|
16,86
|
| 26/03/2026 |
103.815 |
0,82%
|
16,89
|
16,89
|
17,78
|
17,24
|
| 25/03/2026 |
330.191 |
3,70%
|
16,64
|
16,61
|
18,18
|
17,10
|
| 24/03/2026 |
117.068 |
-0,24%
|
16,32
|
15,80
|
16,67
|
16,49
|
| 23/03/2026 |
195.851 |
6,92%
|
15,62
|
15,515
|
16,59
|
16,53
|
| 20/03/2026 |
243.941 |
0,32%
|
15,44
|
15,15
|
15,70
|
15,46
|
| 19/03/2026 |
119.235 |
2,87%
|
14,96
|
14,89
|
15,57
|
15,41
|
| 18/03/2026 |
92.459 |
-0,40%
|
14,97
|
14,83
|
15,16
|
14,98
|
| 17/03/2026 |
81.720 |
0,74%
|
14,85
|
14,85
|
15,41
|
15,04
|
| 16/03/2026 |
130.942 |
-1,97%
|
15,29
|
14,89
|
15,29
|
14,93
|
| 13/03/2026 |
156.774 |
-0,65%
|
15,10
|
14,97
|
15,51
|
15,23
|
| 12/03/2026 |
174.668 |
-2,29%
|
15,50
|
15,305
|
15,67
|
15,33
|
| 11/03/2026 |
154.366 |
-3,80%
|
16,19
|
15,32
|
16,48
|
15,69
|
| 10/03/2026 |
160.748 |
-1,09%
|
16,44
|
15,96
|
16,56
|
16,31
|
| 09/03/2026 |
194.562 |
-0,36%
|
16,13
|
15,93
|
16,68
|
16,49
|
| 06/03/2026 |
196.991 |
2,48%
|
15,92
|
15,75
|
16,60
|
16,55
|
| 05/03/2026 |
221.276 |
-1,82%
|
16,37
|
16,05
|
17,03
|
16,15
|
| 04/03/2026 |
374.863 |
5,72%
|
15,52
|
15,25
|
16,61
|
16,45
|
