BandWidth Inc Class A (BAND)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
71.290 |
0,19%
|
16,05
|
16,01
|
16,27
|
16,16
|
| 21/10/2025 |
67.468 |
0,62%
|
15,94
|
15,94
|
16,35
|
16,13
|
| 20/10/2025 |
61.807 |
5,18%
|
15,51
|
15,51
|
16,13
|
16,03
|
| 17/10/2025 |
65.118 |
-0,85%
|
15,21
|
15,16
|
15,42
|
15,24
|
| 16/10/2025 |
84.557 |
-0,45%
|
15,53
|
15,26
|
15,74
|
15,37
|
| 15/10/2025 |
75.658 |
1,31%
|
15,38
|
15,155
|
15,47
|
15,44
|
| 14/10/2025 |
95.001 |
0,07%
|
15,00
|
15,00
|
15,655
|
15,24
|
| 13/10/2025 |
72.541 |
0,40%
|
15,47
|
15,13
|
15,47
|
15,23
|
| 10/10/2025 |
83.639 |
-5,13%
|
15,98
|
14,86
|
15,99
|
15,17
|
| 09/10/2025 |
123.600 |
-1,11%
|
16,14
|
15,92
|
16,24
|
15,99
|
| 08/10/2025 |
61.079 |
2,60%
|
15,94
|
15,92
|
16,22
|
16,17
|
| 07/10/2025 |
69.231 |
-4,72%
|
16,53
|
15,68
|
16,59
|
15,76
|
| 06/10/2025 |
108.560 |
2,80%
|
16,16
|
15,85
|
16,62
|
16,54
|
| 03/10/2025 |
127.315 |
2,48%
|
15,74
|
15,74
|
16,13
|
16,09
|
| 02/10/2025 |
198.127 |
-1,81%
|
16,25
|
15,50
|
16,25
|
15,70
|
| 01/10/2025 |
103.386 |
-4,08%
|
16,63
|
15,98
|
16,90
|
15,99
|
| 30/09/2025 |
102.020 |
-4,47%
|
17,39
|
16,50
|
17,39
|
16,67
|
| 29/09/2025 |
64.998 |
-0,40%
|
17,59
|
17,43
|
17,79
|
17,45
|
| 26/09/2025 |
62.709 |
0,57%
|
17,47
|
17,22
|
17,59
|
17,52
|
| 25/09/2025 |
84.732 |
-0,63%
|
17,31
|
17,17
|
17,56
|
17,42
|
| 24/09/2025 |
74.071 |
0,06%
|
17,73
|
17,38
|
17,73
|
17,53
|
| 23/09/2025 |
75.761 |
-2,50%
|
17,99
|
17,38
|
18,01
|
17,52
|
| 22/09/2025 |
97.744 |
2,45%
|
17,48
|
17,36
|
18,115
|
17,97
|
| 19/09/2025 |
209.543 |
-2,99%
|
18,10
|
17,45
|
18,10
|
17,54
|
| 18/09/2025 |
126.938 |
-1,15%
|
18,31
|
17,98
|
18,48
|
18,08
|
| 17/09/2025 |
173.817 |
10,71%
|
16,55
|
16,55
|
18,60
|
18,29
|
| 16/09/2025 |
78.587 |
-2,48%
|
16,89
|
16,44
|
16,89
|
16,52
|
| 15/09/2025 |
165.178 |
3,23%
|
16,50
|
16,305
|
17,08
|
16,94
|
| 12/09/2025 |
101.320 |
0,06%
|
16,34
|
15,96
|
16,455
|
16,41
|
| 11/09/2025 |
174.358 |
8,04%
|
15,23
|
15,23
|
16,48
|
16,40
|
| 10/09/2025 |
73.877 |
-2,63%
|
15,51
|
14,98
|
15,51
|
15,18
|
| 09/09/2025 |
89.963 |
-0,70%
|
15,67
|
15,37
|
15,735
|
15,59
|
| 08/09/2025 |
89.467 |
0,13%
|
15,79
|
15,55
|
15,82
|
15,70
|
| 05/09/2025 |
95.053 |
0,19%
|
15,87
|
15,395
|
16,11
|
15,68
|
| 04/09/2025 |
108.742 |
1,89%
|
15,26
|
15,18
|
15,65
|
15,65
|
| 03/09/2025 |
104.712 |
0,72%
|
15,07
|
15,07
|
15,55
|
15,36
|
| 02/09/2025 |
108.107 |
1,67%
|
14,72
|
14,72
|
15,30
|
15,25
|
| 29/08/2025 |
104.517 |
-0,27%
|
14,88
|
14,88
|
15,195
|
15,00
|
| 28/08/2025 |
92.013 |
1,28%
|
14,84
|
14,65
|
15,17
|
15,04
|
| 27/08/2025 |
72.195 |
4,21%
|
14,22
|
14,22
|
14,92
|
14,85
|
| 26/08/2025 |
69.846 |
-2,73%
|
14,62
|
14,22
|
14,72
|
14,25
|
| 25/08/2025 |
62.070 |
-0,68%
|
14,64
|
14,62
|
14,79
|
14,65
|
| 22/08/2025 |
102.704 |
4,46%
|
14,31
|
14,25
|
14,84
|
14,75
|
| 21/08/2025 |
57.560 |
0,50%
|
13,97
|
13,77
|
14,135
|
14,12
|
| 20/08/2025 |
58.723 |
-1,75%
|
14,22
|
13,87
|
14,23
|
14,05
|
| 19/08/2025 |
52.439 |
-0,49%
|
14,42
|
14,09
|
14,45
|
14,30
|
| 18/08/2025 |
49.749 |
1,99%
|
14,20
|
14,20
|
14,44
|
14,37
|
| 15/08/2025 |
72.894 |
-1,05%
|
14,35
|
14,07
|
14,40
|
14,09
|
| 14/08/2025 |
79.222 |
-1,39%
|
14,30
|
14,06
|
14,42
|
14,24
|
| 13/08/2025 |
89.669 |
4,87%
|
13,80
|
13,75
|
14,56
|
14,44
|
| 12/08/2025 |
98.840 |
5,11%
|
13,28
|
13,22
|
13,81
|
13,77
|
| 11/08/2025 |
88.156 |
-2,02%
|
13,40
|
13,04
|
13,50
|
13,10
|
| 08/08/2025 |
85.243 |
-1,84%
|
13,61
|
13,31
|
13,61
|
13,37
|
| 07/08/2025 |
74.390 |
-0,80%
|
13,92
|
13,47
|
13,955
|
13,62
|
| 06/08/2025 |
88.558 |
2,23%
|
13,40
|
13,40
|
13,76
|
13,73
|
| 05/08/2025 |
80.349 |
-1,47%
|
13,67
|
13,36
|
13,67
|
13,43
|
| 04/08/2025 |
108.022 |
1,34%
|
13,59
|
13,365
|
13,72
|
13,63
|
| 01/08/2025 |
148.884 |
-3,31%
|
13,70
|
13,14
|
13,75
|
13,45
|
| 31/07/2025 |
143.628 |
0,36%
|
13,69
|
13,61
|
14,155
|
13,91
|
| 30/07/2025 |
204.912 |
4,96%
|
13,24
|
13,06
|
14,265
|
13,86
|
| 29/07/2025 |
391.340 |
-18,54%
|
14,70
|
12,925
|
14,75
|
13,205
|
| 28/07/2025 |
249.699 |
8,14%
|
15,06
|
14,93
|
16,44
|
16,21
|
| 25/07/2025 |
90.129 |
-0,99%
|
15,23
|
14,88
|
15,23
|
14,99
|
| 24/07/2025 |
95.415 |
-4,84%
|
15,81
|
15,05
|
15,81
|
15,14
|
| 23/07/2025 |
91.805 |
1,73%
|
15,65
|
15,645
|
15,94
|
15,91
|
| 22/07/2025 |
105.670 |
1,16%
|
15,49
|
15,38
|
15,735
|
15,64
|
| 21/07/2025 |
68.236 |
-0,51%
|
15,68
|
15,36
|
15,81
|
15,46
|
| 18/07/2025 |
66.022 |
-1,89%
|
15,99
|
15,50
|
15,99
|
15,54
|
| 17/07/2025 |
103.289 |
0,44%
|
15,75
|
15,73
|
16,14
|
15,84
|
| 16/07/2025 |
87.111 |
1,09%
|
15,64
|
15,355
|
15,80
|
15,77
|
| 15/07/2025 |
124.353 |
1,83%
|
15,47
|
15,34
|
15,87
|
15,60
|
| 14/07/2025 |
122.762 |
-2,61%
|
15,57
|
15,14
|
15,695
|
15,32
|
| 11/07/2025 |
94.287 |
-2,42%
|
16,00
|
15,73
|
16,00
|
15,73
|
| 10/07/2025 |
81.762 |
0,69%
|
16,03
|
15,75
|
16,15
|
16,12
|
| 09/07/2025 |
136.315 |
-0,37%
|
16,17
|
15,85
|
16,215
|
16,01
|
| 08/07/2025 |
129.580 |
1,97%
|
15,85
|
15,76
|
16,12
|
16,07
|
| 07/07/2025 |
83.404 |
-1,81%
|
15,90
|
15,72
|
16,07
|
15,76
|
| 04/07/2025 |
129.483 |
1,59%
|
16,22
|
16,011
|
16,37
|
16,05
|
| 03/07/2025 |
72.681 |
-0,37%
|
16,22
|
16,03
|
16,37
|
16,05
|
| 02/07/2025 |
121.517 |
1,00%
|
15,99
|
15,76
|
16,155
|
16,11
|
| 01/07/2025 |
104.661 |
0,31%
|
15,78
|
15,77
|
16,35
|
15,95
|
| 30/06/2025 |
140.323 |
4,26%
|
15,33
|
15,33
|
16,06
|
15,90
|
| 27/06/2025 |
446.863 |
1,73%
|
15,01
|
14,93
|
15,29
|
15,25
|
| 26/06/2025 |
85.393 |
3,81%
|
14,52
|
14,39
|
15,01
|
14,99
|
| 25/06/2025 |
76.354 |
-1,10%
|
14,66
|
14,32
|
14,675
|
14,44
|
| 24/06/2025 |
86.074 |
3,84%
|
14,22
|
14,20
|
14,695
|
14,60
|
| 23/06/2025 |
62.612 |
0,79%
|
13,87
|
13,71
|
14,09
|
14,06
|
| 20/06/2025 |
169.716 |
-1,69%
|
14,40
|
13,93
|
14,40
|
13,95
|
| 19/06/2025 |
112.810 |
0,00%
|
14,13
|
14,09
|
14,315
|
14,19
|
| 18/06/2025 |
73.797 |
0,35%
|
14,13
|
14,10
|
14,30
|
14,19
|
| 17/06/2025 |
76.650 |
-0,98%
|
14,12
|
14,12
|
14,37
|
14,14
|
| 16/06/2025 |
112.459 |
3,78%
|
13,95
|
13,89
|
14,33
|
14,28
|
| 13/06/2025 |
96.331 |
-3,51%
|
13,99
|
13,67
|
14,04
|
13,76
|
| 12/06/2025 |
115.649 |
-2,86%
|
14,65
|
14,19
|
14,70
|
14,26
|
| 11/06/2025 |
105.274 |
-3,17%
|
15,17
|
14,58
|
15,28
|
14,68
|
| 10/06/2025 |
112.302 |
0,53%
|
15,10
|
15,06
|
15,35
|
15,16
|
| 09/06/2025 |
163.045 |
0,87%
|
15,05
|
14,97
|
15,48
|
15,08
|
| 06/06/2025 |
183.798 |
5,06%
|
14,39
|
14,32
|
15,05
|
14,95
|
| 05/06/2025 |
73.482 |
-1,32%
|
14,45
|
14,16
|
14,61
|
14,23
|
| 04/06/2025 |
84.438 |
-0,55%
|
14,44
|
14,32
|
14,79
|
14,42
|
