BANK OF NEW YORK MELLON CORP (BK)
Exportar para Excel
1 2 3 4 5 > >> |
28/10/2024 |
729.066 |
0,00%
|
76,47
|
75,16
|
76,54
|
75,20
|
25/10/2024 |
729.066 |
-1,70%
|
76,47
|
75,16
|
76,54
|
75,20
|
24/10/2024 |
840.801 |
0,17%
|
76,61
|
76,12
|
76,73
|
76,50
|
23/10/2024 |
2.167.401 |
0,61%
|
75,80
|
75,70
|
76,40
|
76,37
|
22/10/2024 |
918.550 |
0,04%
|
75,66
|
75,43
|
76,07
|
75,91
|
21/10/2024 |
739.814 |
-1,03%
|
76,20
|
75,63
|
76,23
|
75,88
|
18/10/2024 |
1.427.128 |
-1,39%
|
77,74
|
76,51
|
77,75
|
76,67
|
17/10/2024 |
1.118.072 |
0,58%
|
77,71
|
77,40
|
78,00
|
77,75
|
16/10/2024 |
1.031.896 |
1,40%
|
76,31
|
76,15
|
77,46
|
77,30
|
15/10/2024 |
1.758.382 |
-0,37%
|
77,05
|
76,16
|
77,66
|
76,23
|
14/10/2024 |
1.786.248 |
3,18%
|
74,84
|
74,50
|
76,605
|
76,51
|
11/10/2024 |
2.173.312 |
-0,40%
|
75,22
|
72,77
|
76,13
|
74,15
|
10/10/2024 |
1.195.540 |
0,58%
|
73,77
|
73,69
|
74,47
|
74,45
|
09/10/2024 |
1.259.348 |
1,12%
|
73,38
|
73,26
|
74,20
|
74,02
|
08/10/2024 |
1.207.883 |
1,05%
|
72,69
|
72,68
|
73,345
|
73,20
|
07/10/2024 |
1.039.650 |
0,64%
|
72,00
|
71,85
|
72,73
|
72,44
|
04/10/2024 |
804.173 |
1,64%
|
71,54
|
71,10
|
72,02
|
71,98
|
03/10/2024 |
1.104.515 |
-0,18%
|
70,88
|
70,41
|
71,01
|
70,82
|
02/10/2024 |
1.267.205 |
-0,23%
|
71,04
|
70,53
|
71,43
|
70,95
|
01/10/2024 |
1.299.786 |
-1,04%
|
71,68
|
70,88
|
71,69
|
71,11
|
30/09/2024 |
1.904.801 |
0,22%
|
71,35
|
70,88
|
71,99
|
71,86
|
27/09/2024 |
793.838 |
0,28%
|
71,67
|
71,35
|
72,26
|
71,70
|
26/09/2024 |
2.499.477 |
-0,93%
|
72,28
|
71,49
|
72,28
|
71,50
|
25/09/2024 |
1.754.084 |
0,49%
|
72,13
|
71,90
|
72,40
|
72,17
|
24/09/2024 |
993.260 |
-0,44%
|
71,75
|
71,41
|
72,19
|
71,82
|
23/09/2024 |
1.108.892 |
0,45%
|
72,87
|
72,08
|
73,135
|
72,14
|
20/09/2024 |
4.734.687 |
0,14%
|
71,49
|
71,18
|
71,95
|
71,82
|
19/09/2024 |
1.069.416 |
0,96%
|
71,50
|
70,61
|
71,91
|
71,72
|
18/09/2024 |
842.938 |
0,33%
|
70,72
|
70,51
|
71,80
|
71,04
|
17/09/2024 |
965.740 |
0,40%
|
70,50
|
70,25
|
70,91
|
70,81
|
16/09/2024 |
877.307 |
2,66%
|
69,00
|
69,00
|
70,61
|
70,53
|
13/09/2024 |
699.920 |
-0,46%
|
69,36
|
68,52
|
69,72
|
68,70
|
12/09/2024 |
1.062.754 |
1,35%
|
68,25
|
68,03
|
69,09
|
69,02
|
11/09/2024 |
1.333.939 |
0,87%
|
67,23
|
66,01
|
68,18
|
68,10
|
10/09/2024 |
920.246 |
-0,31%
|
67,94
|
66,05
|
67,94
|
67,51
|
09/09/2024 |
1.114.841 |
1,97%
|
66,94
|
66,94
|
68,28
|
67,72
|
06/09/2024 |
1.028.702 |
-2,34%
|
68,15
|
66,23
|
68,56
|
66,41
|
05/09/2024 |
980.701 |
0,38%
|
68,26
|
67,40
|
68,46
|
68,00
|
04/09/2024 |
956.277 |
-0,22%
|
68,24
|
67,60
|
68,52
|
67,74
|
03/09/2024 |
943.079 |
-0,48%
|
67,85
|
67,57
|
68,27
|
67,89
|
02/09/2024 |
2.119.692 |
0,00%
|
67,34
|
67,16
|
68,37
|
68,22
|
30/08/2024 |
2.119.692 |
1,44%
|
67,34
|
67,16
|
68,37
|
68,22
|
29/08/2024 |
649.853 |
0,37%
|
67,26
|
66,77
|
67,65
|
67,25
|
28/08/2024 |
793.199 |
-0,31%
|
67,09
|
66,71
|
67,72
|
67,00
|
27/08/2024 |
783.703 |
0,31%
|
66,99
|
66,93
|
67,61
|
67,21
|
26/08/2024 |
581.134 |
0,90%
|
66,60
|
66,47
|
67,31
|
67,00
|
23/08/2024 |
772.277 |
1,39%
|
65,79
|
65,69
|
66,52
|
66,40
|
22/08/2024 |
1.158.190 |
0,38%
|
65,40
|
65,24
|
65,96
|
65,49
|
21/08/2024 |
1.246.792 |
-0,15%
|
65,46
|
65,02
|
65,58
|
65,24
|
20/08/2024 |
694.228 |
-0,61%
|
65,76
|
65,12
|
65,76
|
65,34
|
19/08/2024 |
867.293 |
0,20%
|
65,64
|
65,36
|
65,92
|
65,74
|
16/08/2024 |
2.751.366 |
0,97%
|
65,05
|
65,04
|
65,68
|
65,61
|
15/08/2024 |
1.175.501 |
1,36%
|
64,77
|
64,59
|
65,26
|
64,98
|
14/08/2024 |
780.093 |
0,88%
|
63,61
|
63,60
|
64,38
|
64,11
|
13/08/2024 |
808.451 |
0,44%
|
63,60
|
62,86
|
63,60
|
63,55
|
12/08/2024 |
922.660 |
-0,80%
|
63,87
|
63,12
|
64,26
|
63,27
|
09/08/2024 |
703.379 |
0,58%
|
63,37
|
63,25
|
63,81
|
63,78
|
08/08/2024 |
918.587 |
2,77%
|
62,13
|
62,13
|
63,69
|
63,41
|
07/08/2024 |
1.079.351 |
-0,79%
|
63,12
|
61,555
|
63,52
|
61,70
|
06/08/2024 |
1.046.723 |
1,25%
|
61,45
|
61,26
|
62,96
|
62,19
|
05/08/2024 |
1.321.986 |
-2,69%
|
61,60
|
60,98
|
62,22
|
61,42
|
02/08/2024 |
1.307.807 |
-2,35%
|
63,85
|
62,64
|
64,63
|
63,12
|
01/08/2024 |
1.093.555 |
-0,66%
|
65,24
|
64,14
|
65,45
|
64,64
|
31/07/2024 |
2.039.040 |
-0,26%
|
65,55
|
64,79
|
65,60
|
65,07
|
30/07/2024 |
792.485 |
1,01%
|
65,01
|
64,99
|
65,62
|
65,24
|
29/07/2024 |
824.763 |
-1,16%
|
65,25
|
64,33
|
65,36
|
64,59
|
26/07/2024 |
1.289.709 |
0,83%
|
65,06
|
64,94
|
65,86
|
65,35
|
25/07/2024 |
1.073.703 |
1,42%
|
64,08
|
63,98
|
65,32
|
64,81
|
24/07/2024 |
1.224.169 |
0,42%
|
63,78
|
63,70
|
64,63
|
63,90
|
23/07/2024 |
1.903.514 |
0,59%
|
63,30
|
63,30
|
64,89
|
63,63
|
22/07/2024 |
1.153.308 |
0,91%
|
62,36
|
62,10
|
63,29
|
63,26
|
19/07/2024 |
1.259.067 |
-1,24%
|
63,78
|
62,66
|
63,78
|
62,69
|
18/07/2024 |
1.681.238 |
-0,95%
|
64,00
|
62,76
|
64,38
|
63,48
|
17/07/2024 |
1.854.479 |
-1,43%
|
65,22
|
63,92
|
65,65
|
64,09
|
16/07/2024 |
1.428.740 |
-1,05%
|
65,55
|
64,80
|
65,89
|
65,02
|
15/07/2024 |
1.621.115 |
1,58%
|
64,65
|
64,65
|
65,90
|
65,71
|
12/07/2024 |
2.371.977 |
5,24%
|
63,13
|
62,68
|
64,92
|
64,69
|
11/07/2024 |
1.118.249 |
1,27%
|
60,72
|
60,51
|
61,545
|
61,47
|
10/07/2024 |
880.046 |
0,81%
|
60,20
|
60,04
|
60,74
|
60,70
|
09/07/2024 |
788.263 |
1,13%
|
59,62
|
59,41
|
60,635
|
60,21
|
08/07/2024 |
1.351.620 |
-0,57%
|
60,05
|
59,20
|
60,16
|
59,54
|
05/07/2024 |
692.594 |
-0,98%
|
60,39
|
59,655
|
60,39
|
59,88
|
04/07/2024 |
521.040 |
0,00%
|
60,74
|
60,29
|
60,90
|
60,47
|
03/07/2024 |
521.040 |
-0,05%
|
60,74
|
60,29
|
60,90
|
60,47
|
02/07/2024 |
739.224 |
0,65%
|
59,99
|
59,91
|
60,525
|
60,50
|
01/07/2024 |
762.428 |
0,37%
|
60,49
|
59,78
|
60,56
|
60,11
|
28/06/2024 |
3.174.256 |
0,59%
|
59,77
|
59,465
|
60,04
|
59,89
|
27/06/2024 |
1.001.319 |
1,48%
|
59,57
|
59,00
|
59,58
|
59,54
|
26/06/2024 |
1.422.049 |
-0,20%
|
58,48
|
58,19
|
58,81
|
58,67
|
25/06/2024 |
608.140 |
-1,16%
|
59,09
|
58,63
|
59,23
|
58,79
|
24/06/2024 |
973.731 |
1,12%
|
59,06
|
58,93
|
59,83
|
59,48
|
21/06/2024 |
8.351.821 |
-0,03%
|
58,83
|
58,42
|
58,925
|
58,82
|
20/06/2024 |
1.030.827 |
0,27%
|
58,54
|
58,54
|
59,13
|
58,84
|
19/06/2024 |
1.181.738 |
0,00%
|
58,16
|
57,795
|
58,69
|
58,68
|
18/06/2024 |
1.181.738 |
1,14%
|
58,16
|
57,795
|
58,69
|
58,68
|
17/06/2024 |
1.418.876 |
0,26%
|
57,805
|
57,19
|
58,215
|
58,17
|
14/06/2024 |
914.289 |
-0,82%
|
59,70
|
57,75
|
60,70
|
58,02
|
13/06/2024 |
1.228.704 |
-0,19%
|
59,70
|
57,71
|
58,58
|
58,50
|
12/06/2024 |
1.480.851 |
-0,26%
|
59,70
|
58,345
|
59,72
|
58,61
|
11/06/2024 |
1.489.929 |
-3,26%
|
60,48
|
58,60
|
60,635
|
58,76
|