BANK OF NEW YORK MELLON CORP (BK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/11/2025 |
1.384.804 |
-1,42%
|
112,43
|
110,75
|
112,855
|
111,04
|
| 12/11/2025 |
1.425.903 |
1,25%
|
111,25
|
111,25
|
113,74
|
112,64
|
| 11/11/2025 |
944.786 |
0,26%
|
111,48
|
110,87
|
111,935
|
111,25
|
| 10/11/2025 |
1.256.908 |
1,20%
|
109,86
|
109,475
|
111,46
|
110,96
|
| 07/11/2025 |
1.524.206 |
1,09%
|
108,10
|
107,36
|
109,67
|
109,64
|
| 06/11/2025 |
1.509.864 |
-0,24%
|
108,82
|
107,735
|
109,03
|
108,42
|
| 05/11/2025 |
938.850 |
0,62%
|
106,40
|
106,40
|
109,06
|
108,69
|
| 04/11/2025 |
1.795.013 |
-0,02%
|
107,68
|
106,28
|
108,565
|
108,00
|
| 03/11/2025 |
1.434.423 |
0,12%
|
105,00
|
105,00
|
108,535
|
108,06
|
| 31/10/2025 |
1.216.011 |
0,04%
|
106,81
|
106,71
|
108,27
|
107,93
|
| 30/10/2025 |
1.093.909 |
0,82%
|
107,05
|
106,505
|
108,76
|
107,92
|
| 29/10/2025 |
1.712.812 |
-1,29%
|
108,00
|
106,62
|
108,46
|
107,05
|
| 28/10/2025 |
1.320.153 |
0,81%
|
107,66
|
107,475
|
108,92
|
108,45
|
| 27/10/2025 |
1.050.872 |
0,11%
|
108,50
|
107,52
|
108,50
|
107,58
|
| 24/10/2025 |
1.050.367 |
1,23%
|
107,25
|
107,11
|
108,58
|
107,46
|
| 23/10/2025 |
1.408.332 |
-0,33%
|
107,00
|
106,2012
|
107,37
|
106,68
|
| 22/10/2025 |
1.724.979 |
0,03%
|
108,11
|
105,36
|
108,11
|
107,03
|
| 21/10/2025 |
1.558.973 |
-1,38%
|
108,50
|
107,00
|
108,66
|
107,00
|
| 20/10/2025 |
2.129.348 |
2,38%
|
106,30
|
106,30
|
109,05
|
108,50
|
| 17/10/2025 |
4.085.402 |
-0,69%
|
107,74
|
103,1103
|
107,74
|
105,98
|
| 16/10/2025 |
3.544.985 |
-2,03%
|
108,6001
|
106,03
|
110,19
|
106,72
|
| 15/10/2025 |
2.663.793 |
1,75%
|
108,14
|
106,78
|
109,24
|
108,93
|
| 14/10/2025 |
2.347.224 |
0,76%
|
107,25
|
105,0125
|
108,20
|
107,11
|
| 13/10/2025 |
1.505.588 |
1,68%
|
105,44
|
104,54
|
106,71
|
106,30
|
| 10/10/2025 |
2.098.619 |
-2,06%
|
106,347
|
104,37
|
108,49
|
104,54
|
| 09/10/2025 |
1.331.629 |
0,76%
|
105,71
|
105,71
|
107,38
|
106,82
|
| 08/10/2025 |
1.814.284 |
-0,86%
|
107,39
|
105,4289
|
107,53
|
106,01
|
| 07/10/2025 |
874.695 |
0,47%
|
107,13
|
106,35
|
107,19
|
106,93
|
| 06/10/2025 |
1.176.830 |
-0,16%
|
106,85
|
105,39
|
107,42
|
106,43
|
| 03/10/2025 |
1.752.865 |
0,21%
|
106,38
|
105,72
|
107,56
|
106,60
|
| 02/10/2025 |
1.501.075 |
-0,42%
|
106,52
|
105,78
|
107,315
|
106,38
|
| 01/10/2025 |
1.215.652 |
-1,96%
|
110,24
|
106,78
|
110,24
|
106,83
|
| 30/09/2025 |
1.292.128 |
-0,68%
|
109,16
|
108,08
|
110,7899
|
108,96
|
| 29/09/2025 |
1.118.587 |
0,21%
|
110,05
|
108,70
|
110,16
|
109,75
|
| 26/09/2025 |
864.614 |
0,43%
|
109,50
|
108,3305
|
110,275
|
109,53
|
| 25/09/2025 |
1.041.788 |
0,93%
|
108,50
|
107,7225
|
109,47
|
109,08
|
| 24/09/2025 |
790.000 |
-0,47%
|
109,34
|
107,82
|
109,48
|
108,11
|
| 23/09/2025 |
1.018.173 |
-0,73%
|
108,92
|
108,1073
|
110,87
|
108,66
|
| 22/09/2025 |
1.384.672 |
0,71%
|
108,59
|
107,2721
|
109,71
|
109,46
|
| 19/09/2025 |
1.052.054 |
0,19%
|
109,16
|
108,145
|
109,284
|
108,71
|
| 18/09/2025 |
1.291.249 |
1,33%
|
107,4742
|
106,835
|
108,701
|
108,52
|
| 17/09/2025 |
1.145.319 |
1,39%
|
105,49
|
105,49
|
107,21
|
107,01
|
| 16/09/2025 |
1.048.617 |
-0,83%
|
106,6275
|
104,785
|
107,00
|
105,49
|
| 15/09/2025 |
1.394.732 |
-0,14%
|
107,00
|
106,10
|
107,01
|
106,42
|
| 12/09/2025 |
1.239.769 |
0,76%
|
105,60
|
105,05
|
106,519
|
106,48
|
| 11/09/2025 |
1.609.746 |
1,47%
|
103,90
|
102,96
|
106,33
|
105,60
|
| 10/09/2025 |
1.263.411 |
-0,81%
|
104,59
|
102,63
|
104,96
|
104,00
|
| 09/09/2025 |
2.068.615 |
0,75%
|
104,90
|
103,17
|
106,17
|
104,77
|
| 08/09/2025 |
1.440.432 |
0,33%
|
104,75
|
103,50
|
104,75
|
104,02
|
| 05/09/2025 |
1.353.052 |
-1,77%
|
105,778
|
102,895
|
106,25
|
103,69
|
| 04/09/2025 |
1.069.501 |
0,84%
|
104,45
|
104,45
|
105,79
|
105,56
|
| 03/09/2025 |
939.717 |
-0,02%
|
104,00
|
103,61
|
105,03
|
104,68
|
| 02/09/2025 |
1.494.120 |
-0,85%
|
104,84
|
103,35
|
105,00
|
104,70
|
| 29/08/2025 |
1.113.614 |
-0,47%
|
106,57
|
104,92
|
106,57
|
105,60
|
| 28/08/2025 |
1.238.477 |
1,03%
|
104,81
|
104,6214
|
106,2982
|
106,10
|
| 27/08/2025 |
1.205.062 |
0,42%
|
104,59
|
104,39
|
105,51
|
105,03
|
| 26/08/2025 |
997.653 |
1,42%
|
103,98
|
102,55
|
104,76
|
104,59
|
| 25/08/2025 |
1.213.796 |
0,55%
|
102,54
|
101,7079
|
103,67
|
103,12
|
| 22/08/2025 |
1.613.421 |
0,74%
|
101,7848
|
101,7848
|
103,125
|
102,54
|
| 21/08/2025 |
1.471.969 |
0,52%
|
101,25
|
100,09
|
101,905
|
101,78
|
| 20/08/2025 |
1.241.311 |
0,12%
|
100,55
|
99,67
|
101,62
|
101,25
|
| 19/08/2025 |
1.673.821 |
-0,65%
|
101,74
|
100,85
|
102,1238
|
101,08
|
| 18/08/2025 |
1.513.075 |
0,73%
|
101,00
|
100,8224
|
101,82
|
101,74
|
| 15/08/2025 |
1.629.302 |
-2,27%
|
103,98
|
100,83
|
103,98
|
101,00
|
| 14/08/2025 |
1.530.516 |
1,41%
|
101,20
|
101,20
|
103,9099
|
103,35
|
| 13/08/2025 |
2.464.427 |
-1,64%
|
103,61
|
100,08
|
104,14
|
101,91
|
| 12/08/2025 |
1.300.497 |
0,33%
|
103,84
|
103,53
|
104,4699
|
103,61
|
| 11/08/2025 |
1.300.185 |
0,18%
|
103,30
|
102,045
|
103,7599
|
103,27
|
| 08/08/2025 |
1.323.979 |
0,86%
|
103,22
|
102,365
|
103,975
|
103,09
|
| 07/08/2025 |
1.993.971 |
-0,08%
|
102,81
|
101,415
|
103,41
|
102,21
|
| 06/08/2025 |
1.855.378 |
1,62%
|
100,44
|
99,81
|
102,39
|
102,29
|
| 05/08/2025 |
1.360.479 |
-0,74%
|
101,99
|
100,229
|
101,99
|
100,66
|
| 04/08/2025 |
925.066 |
1,59%
|
100,70
|
99,86
|
101,57
|
101,41
|
| 01/08/2025 |
1.682.270 |
-1,62%
|
100,78
|
98,57
|
100,78
|
99,81
|
| 31/07/2025 |
1.406.552 |
-0,81%
|
101,50
|
100,80
|
102,70
|
101,45
|
| 30/07/2025 |
1.268.404 |
0,40%
|
102,00
|
101,51
|
103,16
|
102,30
|
| 29/07/2025 |
1.800.613 |
1,23%
|
100,90
|
100,20
|
102,02
|
101,87
|
| 28/07/2025 |
930.214 |
-0,29%
|
99,66
|
99,66
|
101,24
|
100,63
|
| 25/07/2025 |
2.113.821 |
1,49%
|
99,99
|
98,77
|
101,159
|
100,92
|
| 24/07/2025 |
1.890.787 |
0,34%
|
99,35
|
98,37
|
101,03
|
99,44
|
| 23/07/2025 |
2.005.420 |
0,74%
|
98,965
|
98,03
|
100,55
|
99,63
|
| 22/07/2025 |
1.616.334 |
0,30%
|
98,80
|
98,01
|
99,456
|
98,90
|
| 21/07/2025 |
1.804.131 |
-0,24%
|
98,84
|
98,01
|
99,42
|
98,60
|
| 18/07/2025 |
3.080.145 |
0,94%
|
95,305
|
95,13
|
99,04
|
98,84
|
| 17/07/2025 |
3.218.850 |
2,55%
|
95,86
|
93,37
|
98,16
|
97,92
|
| 16/07/2025 |
2.873.341 |
0,35%
|
95,50
|
93,37
|
96,47
|
95,49
|
| 15/07/2025 |
4.678.091 |
-0,07%
|
93,70
|
93,00
|
96,47
|
95,16
|
| 14/07/2025 |
3.883.313 |
1,63%
|
93,73
|
93,38
|
95,36
|
95,25
|
| 11/07/2025 |
2.120.577 |
0,06%
|
92,90
|
92,60
|
93,925
|
93,72
|
| 10/07/2025 |
2.285.423 |
0,66%
|
93,38
|
92,66
|
93,925
|
93,66
|
| 09/07/2025 |
2.142.594 |
0,39%
|
93,36
|
92,471
|
93,69
|
93,05
|
| 08/07/2025 |
2.054.533 |
-0,60%
|
92,93
|
92,47
|
93,80
|
92,69
|
| 07/07/2025 |
2.184.784 |
0,89%
|
92,97
|
92,03
|
93,79
|
93,25
|
| 04/07/2025 |
1.140.568 |
0,37%
|
92,33
|
91,96
|
92,845
|
92,43
|
| 03/07/2025 |
1.140.147 |
0,37%
|
90,91
|
90,61
|
92,845
|
92,37
|
| 02/07/2025 |
2.373.469 |
1,57%
|
90,82
|
89,64
|
92,30
|
92,09
|
| 01/07/2025 |
2.309.514 |
-0,51%
|
91,66
|
89,64
|
91,9586
|
90,65
|
| 30/06/2025 |
1.997.710 |
-0,08%
|
91,51
|
90,345
|
91,9586
|
91,11
|
| 27/06/2025 |
1.682.972 |
1,33%
|
89,86
|
89,45
|
91,77
|
91,18
|
| 26/06/2025 |
2.416.302 |
0,04%
|
91,25
|
89,75
|
91,42
|
90,04
|
