BANK OF NEW YORK MELLON CORP (BNY)
Exportar para Excel
| < 1 2 |
| 02/06/2026 |
1.197.506 |
-0,92%
|
142,59
|
140,32
|
143,80
|
141,28
|
| 01/06/2026 |
927.410 |
2,27%
|
138,60
|
138,60
|
143,25
|
142,59
|
| 29/05/2026 |
2.226.689 |
-0,80%
|
140,39
|
138,88
|
141,19
|
139,43
|
| 28/05/2026 |
846.964 |
0,59%
|
139,25
|
138,01
|
141,11
|
140,56
|
| 27/05/2026 |
925.546 |
-0,93%
|
140,76
|
138,24
|
141,00
|
139,74
|
| 26/05/2026 |
1.043.225 |
1,37%
|
139,57
|
139,57
|
141,64
|
141,05
|
| 22/05/2026 |
1.353.944 |
0,12%
|
139,59
|
139,13
|
140,78
|
139,15
|
| 21/05/2026 |
1.267.060 |
%
|
136,46
|
136,45
|
139,56
|
138,98
|
