BANK OF NEW YORK MELLON CORP (BK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 08/05/2026 |
1.598.422 |
-0,17%
|
131,55
|
130,16
|
131,615
|
130,47
|
| 07/05/2026 |
1.829.115 |
-2,21%
|
133,18
|
130,475
|
134,70
|
130,69
|
| 06/05/2026 |
2.158.532 |
1,03%
|
133,30
|
132,06
|
134,355
|
133,64
|
| 05/05/2026 |
2.084.644 |
0,36%
|
131,88
|
131,50
|
133,35
|
132,36
|
| 04/05/2026 |
1.005.934 |
-1,44%
|
133,3392
|
131,17
|
133,43
|
131,88
|
| 01/05/2026 |
1.292.142 |
-0,44%
|
133,8601
|
133,76
|
135,94
|
133,78
|
| 30/04/2026 |
2.333.301 |
1,72%
|
130,95
|
130,95
|
135,465
|
134,37
|
| 29/04/2026 |
1.574.781 |
-0,95%
|
133,54
|
130,90
|
134,17
|
132,27
|
| 28/04/2026 |
1.307.470 |
-0,69%
|
135,10
|
133,49
|
135,91
|
133,54
|
| 27/04/2026 |
268.723 |
0,64%
|
133,92
|
133,34
|
134,91
|
134,47
|
| 24/04/2026 |
1.241.574 |
-1,01%
|
134,48
|
133,52
|
135,565
|
133,52
|
| 23/04/2026 |
1.294.494 |
-0,34%
|
136,9498
|
133,77
|
136,9899
|
135,42
|
| 22/04/2026 |
1.390.114 |
-1,48%
|
139,50
|
135,475
|
139,50
|
135,88
|
| 21/04/2026 |
2.292.826 |
1,88%
|
136,00
|
135,32
|
139,12
|
137,92
|
| 20/04/2026 |
1.945.215 |
0,20%
|
135,00
|
134,72
|
136,75
|
135,37
|
| 17/04/2026 |
3.524.643 |
0,19%
|
135,25
|
134,835
|
137,50
|
135,10
|
| 16/04/2026 |
3.640.063 |
2,20%
|
131,01
|
130,50
|
135,80
|
134,84
|
| 15/04/2026 |
2.112.814 |
1,11%
|
130,71
|
130,03
|
132,35
|
131,96
|
| 14/04/2026 |
1.572.978 |
1,07%
|
129,65
|
128,49
|
130,59
|
130,51
|
| 13/04/2026 |
1.586.098 |
1,25%
|
126,12
|
126,12
|
129,205
|
129,15
|
| 10/04/2026 |
1.518.609 |
-0,79%
|
129,31
|
126,90
|
129,31
|
127,56
|
| 09/04/2026 |
1.090.395 |
0,51%
|
127,73
|
126,4618
|
128,72
|
128,58
|
| 08/04/2026 |
1.812.372 |
2,66%
|
127,44
|
126,48
|
128,55
|
127,94
|
| 07/04/2026 |
1.672.364 |
0,80%
|
123,63
|
122,9701
|
125,235
|
124,62
|
| 06/04/2026 |
1.773.528 |
1,23%
|
122,13
|
122,065
|
124,00
|
123,63
|
| 02/04/2026 |
1.613.111 |
0,96%
|
120,60
|
118,58
|
122,41
|
122,13
|
| 01/04/2026 |
2.085.363 |
1,97%
|
118,63
|
118,63
|
121,91
|
120,97
|
| 31/03/2026 |
2.617.813 |
2,94%
|
116,00
|
115,3974
|
118,93
|
118,63
|
| 30/03/2026 |
2.467.453 |
0,49%
|
115,77
|
114,40
|
116,10
|
115,18
|
| 27/03/2026 |
836.042 |
-1,67%
|
115,50
|
114,30
|
116,47
|
114,66
|
| 26/03/2026 |
1.176.477 |
-1,11%
|
117,99
|
116,13
|
118,07
|
116,65
|
| 25/03/2026 |
1.618.068 |
0,08%
|
117,50
|
116,96
|
119,82
|
117,99
|
| 24/03/2026 |
1.641.331 |
1,32%
|
115,76
|
113,11
|
118,90
|
117,90
|
| 23/03/2026 |
1.793.021 |
1,27%
|
117,50
|
115,15
|
117,93
|
116,36
|
| 20/03/2026 |
1.385.144 |
-0,04%
|
114,40
|
113,51
|
115,37
|
114,94
|
| 19/03/2026 |
2.043.560 |
0,21%
|
113,79
|
112,935
|
115,55
|
114,90
|
| 18/03/2026 |
1.368.432 |
-1,28%
|
115,5364
|
114,45
|
117,065
|
114,66
|
| 17/03/2026 |
962.358 |
0,64%
|
115,67
|
115,385
|
117,78
|
116,12
|
| 16/03/2026 |
1.746.982 |
-0,68%
|
117,27
|
115,24
|
118,025
|
115,38
|
| 13/03/2026 |
1.656.000 |
-0,81%
|
117,36
|
115,45
|
118,05
|
116,17
|
| 12/03/2026 |
2.006.641 |
0,00%
|
115,02
|
114,645
|
117,195
|
117,12
|
| 11/03/2026 |
1.351.743 |
1,47%
|
115,25
|
114,075
|
117,22
|
117,12
|
| 10/03/2026 |
985.912 |
0,28%
|
114,53
|
114,19
|
117,15
|
115,42
|
| 09/03/2026 |
1.649.946 |
-0,14%
|
113,07
|
111,71
|
115,70
|
115,10
|
| 06/03/2026 |
1.193.443 |
-1,23%
|
114,10
|
112,15
|
115,53
|
115,23
|
| 05/03/2026 |
1.325.662 |
-1,46%
|
118,3937
|
115,30
|
118,3937
|
116,71
|
| 04/03/2026 |
1.102.897 |
0,37%
|
118,025
|
117,68
|
119,20
|
118,39
|
| 03/03/2026 |
1.264.533 |
-1,27%
|
116,74
|
115,10
|
118,95
|
117,95
|
| 02/03/2026 |
1.295.726 |
0,31%
|
119,10
|
116,665
|
120,41
|
119,47
|
| 27/02/2026 |
2.129.975 |
-2,06%
|
119,64
|
116,76
|
121,7065
|
119,10
|
| 26/02/2026 |
1.884.908 |
1,08%
|
120,52
|
120,39
|
123,14
|
121,61
|
| 25/02/2026 |
1.617.725 |
3,23%
|
117,36
|
117,001
|
120,455
|
120,31
|
| 24/02/2026 |
1.748.326 |
0,87%
|
116,70
|
114,12
|
117,4363
|
116,55
|
| 23/02/2026 |
1.572.384 |
-2,24%
|
117,2913
|
114,12
|
118,66
|
115,54
|
| 20/02/2026 |
1.310.457 |
0,03%
|
117,60
|
117,135
|
119,205
|
118,19
|
| 19/02/2026 |
1.156.645 |
-1,11%
|
118,78
|
116,55
|
119,125
|
118,16
|
| 18/02/2026 |
1.588.143 |
0,58%
|
118,80
|
118,76
|
120,54
|
119,49
|
| 17/02/2026 |
1.357.332 |
0,90%
|
118,07
|
117,32
|
120,195
|
118,80
|
| 13/02/2026 |
1.781.179 |
1,82%
|
115,1699
|
112,83
|
117,82
|
117,74
|
| 12/02/2026 |
3.895.412 |
-5,58%
|
122,65
|
113,46
|
123,08
|
114,91
|
| 11/02/2026 |
2.723.003 |
-3,73%
|
127,99
|
121,635
|
128,00
|
121,70
|
| 10/02/2026 |
2.973.633 |
-0,91%
|
127,881
|
123,475
|
128,75
|
126,45
|
| 09/02/2026 |
1.937.895 |
2,09%
|
123,47
|
123,47
|
128,00
|
127,61
|
| 06/02/2026 |
1.920.119 |
3,16%
|
121,87
|
121,86
|
125,00
|
125,00
|
| 05/02/2026 |
1.685.017 |
-0,67%
|
120,8068
|
119,32
|
121,30
|
120,51
|
| 04/02/2026 |
2.194.639 |
1,68%
|
119,42
|
118,97
|
122,03
|
121,32
|
| 03/02/2026 |
1.634.431 |
-1,88%
|
121,61
|
117,83
|
122,59
|
119,32
|
| 02/02/2026 |
1.624.191 |
1,41%
|
119,99
|
119,845
|
121,80
|
121,61
|
| 30/01/2026 |
1.253.916 |
-1,29%
|
119,76
|
119,095
|
120,57
|
119,92
|
| 29/01/2026 |
2.000.552 |
2,09%
|
118,90
|
118,84
|
121,49
|
121,49
|
| 28/01/2026 |
1.351.501 |
0,03%
|
117,61
|
117,61
|
119,25
|
118,90
|
| 27/01/2026 |
1.320.018 |
-0,13%
|
119,04
|
118,57
|
119,82
|
118,87
|
| 26/01/2026 |
1.681.954 |
1,20%
|
117,074
|
117,00
|
119,175
|
119,02
|
| 23/01/2026 |
1.735.888 |
-1,71%
|
120,18
|
117,345
|
120,25
|
117,61
|
| 22/01/2026 |
1.593.476 |
0,35%
|
120,59
|
119,65
|
121,355
|
119,65
|
| 21/01/2026 |
2.024.930 |
-0,76%
|
121,25
|
119,19
|
122,05
|
119,76
|
| 20/01/2026 |
2.567.298 |
-0,54%
|
120,50
|
119,155
|
121,78
|
120,68
|
| 16/01/2026 |
2.114.903 |
-2,13%
|
124,05
|
121,27
|
124,32
|
121,33
|
| 15/01/2026 |
1.820.012 |
-0,50%
|
124,99
|
123,19
|
125,89
|
123,97
|
| 14/01/2026 |
2.960.336 |
1,35%
|
123,12
|
122,51
|
124,92
|
124,59
|
| 13/01/2026 |
4.022.219 |
1,88%
|
118,75
|
117,39
|
123,00
|
122,93
|
| 12/01/2026 |
2.012.755 |
1,36%
|
118,7142
|
118,50
|
120,70
|
120,66
|
| 09/01/2026 |
1.730.749 |
-0,84%
|
120,50
|
119,02
|
120,775
|
119,04
|
| 08/01/2026 |
1.342.204 |
-0,33%
|
120,98
|
119,4138
|
121,28
|
120,05
|
| 07/01/2026 |
1.548.396 |
-0,71%
|
123,25
|
120,18
|
123,31
|
120,45
|
| 06/01/2026 |
1.482.344 |
0,22%
|
121,50
|
119,86
|
122,04
|
121,31
|
| 05/01/2026 |
3.040.563 |
3,42%
|
116,5451
|
116,5451
|
122,35
|
121,04
|
| 02/01/2026 |
1.859.603 |
0,82%
|
116,9499
|
115,31
|
117,05
|
117,04
|
| 31/12/2025 |
668.711 |
-0,67%
|
117,00
|
116,05
|
117,0955
|
116,09
|
| 30/12/2025 |
967.859 |
-0,51%
|
118,00
|
116,11
|
118,00
|
116,11
|
| 29/12/2025 |
1.251.053 |
0,00%
|
117,75
|
117,0233
|
117,75
|
117,47
|
| 26/12/2025 |
807.613 |
-0,63%
|
117,41
|
117,28
|
118,84
|
117,47
|
| 24/12/2025 |
746.859 |
0,83%
|
117,57
|
117,00
|
118,43
|
118,22
|
| 23/12/2025 |
1.117.263 |
-0,03%
|
117,61
|
116,0987
|
118,13
|
117,22
|
| 22/12/2025 |
1.930.239 |
1,23%
|
116,43
|
116,0401
|
117,59
|
117,26
|
| 19/12/2025 |
2.097.330 |
1,22%
|
115,00
|
114,59
|
116,09
|
115,84
|
| 18/12/2025 |
1.306.624 |
0,78%
|
114,30
|
113,91
|
115,31
|
114,45
|
| 17/12/2025 |
1.736.530 |
-0,69%
|
114,35
|
113,46
|
115,42
|
113,56
|
| 16/12/2025 |
2.557.293 |
-2,23%
|
117,53
|
114,08
|
117,53
|
114,35
|
| 15/12/2025 |
1.677.095 |
-0,06%
|
117,0233
|
116,50
|
118,03
|
116,96
|
