BANK OF NEW YORK MELLON CORP (BK)
Exportar para Excel
| << < 1 2 3 4 |
| 14/02/2024 |
984.507 |
1,09%
|
54,39
|
54,185
|
54,61
|
54,48
|
| 13/02/2024 |
1.025.585 |
-3,11%
|
55,01
|
53,40
|
55,14
|
53,89
|
| 12/02/2024 |
1.418.501 |
0,72%
|
55,12
|
55,04
|
56,045
|
55,62
|
| 09/02/2024 |
825.418 |
0,20%
|
55,01
|
54,84
|
55,36
|
55,22
|
| 08/02/2024 |
871.270 |
-0,29%
|
55,07
|
54,67
|
55,38
|
55,11
|
| 07/02/2024 |
937.856 |
0,38%
|
55,13
|
54,67
|
55,45
|
55,27
|
| 06/02/2024 |
1.030.078 |
0,09%
|
54,90
|
54,89
|
55,32
|
55,06
|
| 05/02/2024 |
1.313.865 |
-1,11%
|
55,27
|
54,79
|
55,37
|
55,01
|
| 02/02/2024 |
1.227.175 |
0,23%
|
55,49
|
55,44
|
56,11
|
55,63
|
| 01/02/2024 |
1.194.153 |
0,07%
|
55,50
|
54,69
|
55,82
|
55,50
|
| 31/01/2024 |
1.466.184 |
-1,03%
|
55,88
|
55,45
|
56,42
|
55,46
|
| 30/01/2024 |
1.346.723 |
0,25%
|
56,22
|
55,715
|
56,25
|
56,04
|
| 29/01/2024 |
1.535.063 |
1,03%
|
55,16
|
55,16
|
55,935
|
55,90
|
| 26/01/2024 |
929.832 |
-0,02%
|
55,46
|
55,13
|
55,825
|
55,33
|
| 25/01/2024 |
1.353.638 |
0,78%
|
55,14
|
54,86
|
55,56
|
55,34
|
| 24/01/2024 |
1.022.074 |
0,18%
|
54,95
|
54,73
|
55,31
|
54,91
|
| 23/01/2024 |
1.013.320 |
-0,42%
|
54,60
|
54,50
|
55,00
|
54,81
|
| 19/01/2024 |
2.199.701 |
0,73%
|
54,53
|
54,28
|
55,18
|
55,04
|
| 18/01/2024 |
1.102.066 |
-0,40%
|
54,85
|
53,99
|
54,98
|
54,64
|
| 17/01/2024 |
1.756.165 |
-0,96%
|
54,84
|
54,62
|
55,30
|
54,86
|
| 16/01/2024 |
2.399.633 |
0,98%
|
55,00
|
54,59
|
55,45
|
55,39
|
| 12/01/2024 |
1.979.911 |
4,02%
|
55,00
|
54,06
|
55,28
|
54,85
|
| 11/01/2024 |
1.646.421 |
0,00%
|
52,49
|
52,21
|
52,805
|
52,73
|
| 10/01/2024 |
1.262.202 |
-0,42%
|
52,78
|
52,42
|
52,78
|
52,73
|
| 09/01/2024 |
1.330.508 |
0,47%
|
52,52
|
52,40
|
53,18
|
52,95
|
| 08/01/2024 |
1.179.824 |
0,59%
|
52,40
|
52,11
|
52,775
|
52,70
|
| 05/01/2024 |
1.211.087 |
0,73%
|
51,86
|
51,86
|
52,75
|
52,39
|
| 04/01/2024 |
1.231.404 |
0,41%
|
51,98
|
51,87
|
52,54
|
52,01
|
| 03/01/2024 |
1.022.448 |
-1,11%
|
52,44
|
51,79
|
52,50
|
51,80
|
| 02/01/2024 |
882.109 |
0,63%
|
52,00
|
51,96
|
52,58
|
52,38
|
| 29/12/2023 |
719.492 |
-0,33%
|
52,20
|
51,885
|
52,30
|
52,05
|
| 28/12/2023 |
701.645 |
0,29%
|
52,10
|
52,09
|
52,31
|
52,22
|
| 27/12/2023 |
645.788 |
0,19%
|
51,94
|
51,75
|
52,12
|
52,07
|
| 26/12/2023 |
439.733 |
0,97%
|
51,44
|
51,40
|
51,97
|
51,97
|
| 22/12/2023 |
678.876 |
0,14%
|
51,59
|
51,33
|
51,85
|
51,47
|
| 21/12/2023 |
882.176 |
0,98%
|
51,05
|
50,91
|
51,47
|
51,40
|
| 20/12/2023 |
1.228.654 |
-1,57%
|
51,51
|
50,87
|
51,925
|
50,90
|
| 19/12/2023 |
1.700.363 |
0,54%
|
51,41
|
51,14
|
51,78
|
51,71
|
| 18/12/2023 |
1.472.799 |
-0,39%
|
52,05
|
51,33
|
52,05
|
51,43
|
| 15/12/2023 |
4.764.024 |
0,02%
|
51,29
|
51,10
|
51,74
|
51,63
|
| 14/12/2023 |
2.572.809 |
1,32%
|
51,48
|
51,32
|
51,975
|
51,62
|
| 13/12/2023 |
2.134.078 |
2,08%
|
49,95
|
49,73
|
50,96
|
50,95
|
| 12/12/2023 |
975.361 |
0,73%
|
49,54
|
49,50
|
50,13
|
49,91
|
| 11/12/2023 |
1.601.060 |
1,00%
|
49,15
|
49,15
|
49,735
|
49,55
|
| 08/12/2023 |
1.220.521 |
1,30%
|
48,50
|
48,34
|
49,23
|
49,06
|
| 07/12/2023 |
1.347.248 |
1,91%
|
47,79
|
47,70
|
48,44
|
48,43
|
| 06/12/2023 |
1.642.705 |
-1,88%
|
48,69
|
47,48
|
49,34
|
47,52
|
| 05/12/2023 |
821.798 |
-0,51%
|
48,58
|
48,065
|
48,73
|
48,43
|
| 04/12/2023 |
1.119.018 |
-0,06%
|
48,30
|
48,26
|
48,96
|
48,68
|
| 01/12/2023 |
1.031.418 |
0,81%
|
48,23
|
48,07
|
48,97
|
48,71
|
| 30/11/2023 |
2.675.789 |
1,62%
|
47,72
|
47,50
|
48,365
|
48,32
|
| 29/11/2023 |
797.607 |
0,96%
|
47,27
|
47,24
|
47,87
|
47,55
|
| 28/11/2023 |
3.977.159 |
0,21%
|
47,02
|
46,805
|
47,395
|
47,10
|
| 27/11/2023 |
4.074.532 |
-0,74%
|
47,12
|
46,805
|
47,22
|
47,00
|
| 24/11/2023 |
449.612 |
0,28%
|
47,25
|
47,04
|
47,46
|
47,35
|
| 22/11/2023 |
2.850.943 |
0,62%
|
47,01
|
46,71
|
47,305
|
47,22
|
| 21/11/2023 |
9.193.235 |
19,41%
|
47,09
|
46,895
|
47,365
|
46,93
|
Por favor leia o