BANK OF NEW YORK MELLON CORP (BK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 31/01/2025 |
1.572.232 |
-0,66%
|
86,71
|
85,78
|
86,87
|
85,93
|
| 30/01/2025 |
1.173.149 |
0,54%
|
86,71
|
86,05
|
87,52
|
86,50
|
| 29/01/2025 |
1.396.585 |
-0,35%
|
85,41
|
85,87
|
87,69
|
86,04
|
| 28/01/2025 |
1.540.763 |
0,51%
|
85,20
|
85,39
|
86,69
|
86,34
|
| 27/01/2025 |
1.493.417 |
0,68%
|
84,46
|
84,725
|
85,915
|
85,90
|
| 24/01/2025 |
1.655.566 |
1,25%
|
84,56
|
84,42
|
86,34
|
85,32
|
| 23/01/2025 |
1.410.438 |
0,47%
|
84,38
|
84,20
|
85,55
|
84,73
|
| 22/01/2025 |
2.433.685 |
-0,71%
|
84,87
|
83,87
|
85,81
|
84,33
|
| 21/01/2025 |
2.289.209 |
1,97%
|
82,26
|
83,34
|
84,99
|
84,93
|
| 20/01/2025 |
1.664.513 |
0,00%
|
82,26
|
81,40
|
83,65
|
83,29
|
| 17/01/2025 |
2.178.712 |
1,26%
|
82,15
|
81,36
|
83,67
|
83,31
|
| 16/01/2025 |
2.592.260 |
0,26%
|
79,74
|
81,0405
|
82,47
|
82,25
|
| 15/01/2025 |
4.793.878 |
8,03%
|
79,74
|
79,465
|
82,1365
|
82,04
|
| 14/01/2025 |
2.307.110 |
-0,22%
|
75,15
|
75,62
|
76,74
|
75,94
|
| 13/01/2025 |
2.144.109 |
0,92%
|
77,40
|
74,91
|
76,135
|
76,11
|
| 10/01/2025 |
1.647.539 |
-3,25%
|
77,90
|
75,40
|
77,57
|
75,42
|
| 09/01/2025 |
1.578.479 |
0,33%
|
77,84
|
76,78
|
78,01
|
77,95
|
| 08/01/2025 |
1.280.621 |
-0,01%
|
77,84
|
76,78
|
78,01
|
77,92
|
| 07/01/2025 |
2.330.599 |
0,05%
|
78,26
|
77,07
|
78,485
|
77,96
|
| 06/01/2025 |
1.456.736 |
1,29%
|
77,01
|
77,61
|
78,6895
|
77,92
|
| 03/01/2025 |
1.563.216 |
-0,62%
|
77,01
|
76,14
|
77,36
|
76,93
|
| 02/01/2025 |
1.837.444 |
0,76%
|
77,285
|
76,91
|
77,93
|
77,41
|
| 31/12/2024 |
0 |
-0,36%
|
77,33
|
76,64
|
77,47
|
76,83
|
| 30/12/2024 |
828.080 |
-0,59%
|
77,91
|
75,95
|
77,31
|
75,95
|
| 27/12/2024 |
678.378 |
-1,00%
|
77,91
|
77,085
|
78,46
|
77,57
|
| 26/12/2024 |
1.088.906 |
0,38%
|
77,69
|
77,57
|
78,49
|
78,35
|
| 24/12/2024 |
0 |
0,62%
|
77,58
|
77,33
|
78,2969
|
78,05
|
| 23/12/2024 |
1.405.766 |
-0,06%
|
77,025
|
76,82
|
77,645
|
77,57
|
| 20/12/2024 |
2.582.556 |
1,49%
|
76,90
|
76,11
|
78,02
|
77,62
|
| 19/12/2024 |
2.969.778 |
0,78%
|
78,21
|
75,87
|
77,4795
|
76,41
|
| 18/12/2024 |
0 |
-3,35%
|
78,21
|
75,81
|
78,495
|
75,82
|
| 17/12/2024 |
2.086.744 |
-0,80%
|
78,87
|
78,28
|
79,28
|
78,45
|
| 16/12/2024 |
1.353.244 |
0,32%
|
78,87
|
78,65
|
79,545
|
79,08
|
| 13/12/2024 |
1.431.524 |
-0,93%
|
79,95
|
78,55
|
80,015
|
78,83
|
| 12/12/2024 |
2.811.093 |
-0,13%
|
79,48
|
79,00
|
80,015
|
79,57
|
| 11/12/2024 |
2.415.315 |
-1,18%
|
80,86
|
78,59
|
81,15
|
79,67
|
| 10/12/2024 |
1.555.641 |
0,01%
|
80,63
|
79,9739
|
81,02
|
80,62
|
| 09/12/2024 |
2.563.501 |
0,12%
|
81,33
|
80,50
|
81,59
|
80,61
|
| 06/12/2024 |
1.143.747 |
-1,20%
|
81,47
|
80,0701
|
81,69
|
80,51
|
| 05/12/2024 |
1.651.015 |
1,62%
|
80,35
|
80,235
|
82,18
|
81,49
|
| 04/12/2024 |
1.143.446 |
-0,82%
|
80,875
|
79,895
|
80,99
|
80,19
|
| 03/12/2024 |
1.160.842 |
-0,31%
|
81,79
|
80,805
|
82,08
|
80,85
|
| 02/12/2024 |
1.152.301 |
-0,93%
|
78,6644
|
78,6644
|
82,25
|
81,11
|
| 29/11/2024 |
991.617 |
0,82%
|
82,10
|
81,865
|
82,83
|
81,87
|
| 28/11/2024 |
1.183.499 |
1,19%
|
81,445
|
81,24
|
82,24
|
81,74
|
| 27/11/2024 |
1.069.717 |
0,58%
|
80,85
|
80,255
|
82,08
|
81,75
|
| 26/11/2024 |
1.282.243 |
0,06%
|
80,64
|
80,255
|
81,73
|
81,27
|
| 25/11/2024 |
1.874.045 |
1,35%
|
81,00
|
80,36
|
81,62
|
81,22
|
| 22/11/2024 |
1.301.093 |
1,60%
|
78,49
|
78,1063
|
80,22
|
80,14
|
| 21/11/2024 |
1.187.645 |
1,30%
|
77,70
|
77,14
|
79,1999
|
78,88
|
| 20/11/2024 |
1.129.067 |
0,34%
|
77,895
|
77,14
|
78,44
|
77,87
|
| 19/11/2024 |
832.931 |
-1,32%
|
78,25
|
77,50
|
79,00
|
77,61
|
| 18/11/2024 |
1.169.969 |
0,46%
|
78,68
|
77,87
|
78,68
|
78,65
|
| 15/11/2024 |
1.352.724 |
0,93%
|
77,82
|
77,4201
|
78,425
|
78,29
|
| 14/11/2024 |
1.977.700 |
-0,05%
|
78,01
|
77,4201
|
78,75
|
77,57
|
| 13/11/2024 |
2.727.188 |
-0,44%
|
78,43
|
77,515
|
78,82
|
77,61
|
| 12/11/2024 |
1.447.567 |
-0,93%
|
77,99
|
77,815
|
79,13
|
77,95
|
| 11/11/2024 |
1.628.324 |
2,10%
|
77,64
|
77,64
|
79,13
|
78,68
|
| 08/11/2024 |
1.414.942 |
-0,81%
|
77,815
|
77,06
|
78,49
|
77,06
|
| 07/11/2024 |
1.422.218 |
-0,65%
|
78,04
|
77,2721
|
80,29
|
77,69
|
| 06/11/2024 |
2.999.514 |
2,88%
|
75,23
|
75,10
|
80,29
|
78,20
|
| 05/11/2024 |
937.548 |
%
|
75,23
|
75,10
|
76,21
|
76,01
|
| 04/11/2024 |
1.813.215 |
%
|
75,46
|
74,3416
|
75,62
|
75,00
|
| 01/11/2024 |
1.239.169 |
%
|
75,46
|
75,28
|
76,34
|
75,31
|
| 31/10/2024 |
1.242.676 |
%
|
75,89
|
75,03
|
76,1806
|
75,36
|
| 30/10/2024 |
1.604.123 |
%
|
76,595
|
75,71
|
76,94
|
75,93
|
| 29/10/2024 |
1.083.467 |
%
|
76,595
|
76,45
|
77,08
|
76,56
|
| 28/10/2024 |
1.271.518 |
%
|
75,85
|
75,545
|
76,98
|
76,51
|
| 25/10/2024 |
1.042.806 |
%
|
75,85
|
75,165
|
76,60
|
75,20
|
| 24/10/2024 |
1.115.324 |
%
|
75,85
|
76,1085
|
76,73
|
76,50
|
| 23/10/2024 |
1.566.945 |
%
|
75,85
|
75,69
|
76,39
|
76,37
|
| 22/10/2024 |
1.381.001 |
%
|
75,75
|
75,425
|
76,08
|
75,91
|
| 21/10/2024 |
1.019.013 |
%
|
77,66
|
75,63
|
76,29
|
75,88
|
| 18/10/2024 |
2.233.427 |
%
|
77,66
|
76,48
|
77,68
|
76,67
|
| 17/10/2024 |
1.296.356 |
%
|
77,765
|
77,38
|
78,02
|
77,75
|
| 16/10/2024 |
1.585.605 |
%
|
75,27
|
76,05
|
77,47
|
77,30
|
| 15/10/2024 |
3.005.116 |
%
|
75,27
|
76,15
|
77,66
|
76,23
|
| 14/10/2024 |
2.576.567 |
%
|
75,27
|
74,45
|
76,605
|
76,51
|
| 11/10/2024 |
5.370.763 |
%
|
75,27
|
72,765
|
76,15
|
74,15
|
| 10/10/2024 |
1.936.833 |
%
|
73,36
|
73,66
|
74,47
|
74,45
|
| 09/10/2024 |
1.894.461 |
%
|
73,36
|
73,26
|
74,20
|
74,02
|
| 08/10/2024 |
1.751.984 |
%
|
72,93
|
72,66
|
73,345
|
73,20
|
| 07/10/2024 |
1.370.252 |
%
|
72,16
|
71,84
|
72,73
|
72,44
|
| 04/10/2024 |
1.110.215 |
%
|
70,72
|
71,11
|
72,02
|
71,98
|
| 03/10/2024 |
1.545.495 |
%
|
70,72
|
70,43
|
71,01
|
70,82
|
| 02/10/2024 |
3.280.238 |
%
|
71,08
|
70,525
|
71,455
|
70,95
|
| 01/10/2024 |
3.115.051 |
%
|
71,45
|
70,86
|
71,74
|
71,11
|
| 30/09/2024 |
2.831.869 |
%
|
71,45
|
70,86
|
71,98
|
71,86
|
| 27/09/2024 |
1.744.323 |
%
|
71,77
|
71,31
|
72,27
|
71,70
|
| 26/09/2024 |
1.420.566 |
%
|
72,22
|
71,50
|
72,28
|
71,50
|
| 25/09/2024 |
1.289.974 |
%
|
71,96
|
71,87
|
72,38
|
72,17
|
| 24/09/2024 |
1.433.552 |
%
|
71,81
|
71,3701
|
72,195
|
71,82
|
| 23/09/2024 |
1.680.334 |
%
|
72,82
|
72,08
|
73,19
|
72,14
|
| 20/09/2024 |
2.143.551 |
%
|
71,48
|
71,18
|
71,95
|
71,82
|
| 19/09/2024 |
1.358.974 |
%
|
70,45
|
70,63
|
71,92
|
71,72
|
| 18/09/2024 |
1.423.526 |
%
|
70,45
|
70,36
|
71,80
|
71,04
|
| 17/09/2024 |
1.490.300 |
%
|
70,45
|
70,26
|
70,915
|
70,81
|
| 16/09/2024 |
1.712.874 |
%
|
69,36
|
69,00
|
70,61
|
70,53
|
| 13/09/2024 |
2.087.305 |
%
|
69,36
|
68,515
|
69,74
|
68,70
|
| 12/09/2024 |
2.011.121 |
%
|
68,27
|
68,02
|
69,095
|
69,02
|
