Beyond Meat Inc (BYND)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
4.237.495 |
-12,75%
|
0,82
|
0,7818
|
0,8921
|
0,825
|
| 27/02/2026 |
16.473.540 |
15,32%
|
0,7905
|
0,7905
|
1,05
|
0,9456
|
| 26/02/2026 |
2.819.515 |
2,92%
|
0,78
|
0,7503
|
0,82
|
0,82
|
| 25/02/2026 |
3.062.212 |
10,09%
|
0,7444
|
0,7336
|
0,7999
|
0,7967
|
| 24/02/2026 |
1.510.556 |
4,73%
|
0,70
|
0,70
|
0,7498
|
0,7237
|
| 23/02/2026 |
2.236.881 |
-4,69%
|
0,715
|
0,691
|
0,72
|
0,691
|
| 20/02/2026 |
2.248.163 |
-8,23%
|
0,75
|
0,725
|
0,7699
|
0,725
|
| 19/02/2026 |
3.560.686 |
10,81%
|
0,705
|
0,698
|
0,8156
|
0,79
|
| 18/02/2026 |
3.210.304 |
1,93%
|
0,7426
|
0,692
|
0,7426
|
0,7129
|
| 17/02/2026 |
2.030.432 |
-1,60%
|
0,721
|
0,6815
|
0,7344
|
0,6994
|
| 13/02/2026 |
1.619.543 |
2,79%
|
0,6979
|
0,6979
|
0,7347
|
0,7108
|
| 12/02/2026 |
1.722.823 |
-2,45%
|
0,71
|
0,6901
|
0,7185
|
0,6915
|
| 11/02/2026 |
2.512.891 |
-5,48%
|
0,7586
|
0,70
|
0,7586
|
0,7089
|
| 10/02/2026 |
2.450.946 |
-2,57%
|
0,7672
|
0,75
|
0,82
|
0,75
|
| 09/02/2026 |
2.039.773 |
5,61%
|
0,75
|
0,7135
|
0,7699
|
0,7698
|
| 06/02/2026 |
2.928.194 |
9,43%
|
0,689
|
0,689
|
0,7421
|
0,7289
|
| 05/02/2026 |
3.333.421 |
-6,49%
|
0,705
|
0,6633
|
0,716
|
0,6661
|
| 04/02/2026 |
4.237.198 |
-5,71%
|
0,7466
|
0,7115
|
0,7621
|
0,7123
|
| 03/02/2026 |
1.709.335 |
3,03%
|
0,753
|
0,7221
|
0,775
|
0,7554
|
| 02/02/2026 |
2.193.957 |
-3,93%
|
0,76
|
0,7267
|
0,7601
|
0,7332
|
| 30/01/2026 |
2.678.265 |
-1,66%
|
0,79
|
0,7515
|
0,80
|
0,7632
|
| 29/01/2026 |
3.430.243 |
-6,49%
|
0,835
|
0,7704
|
0,8369
|
0,7761
|
| 28/01/2026 |
3.748.436 |
-2,36%
|
0,8645
|
0,83
|
0,91
|
0,83
|
| 27/01/2026 |
2.139.851 |
-3,70%
|
0,887
|
0,8501
|
0,89
|
0,8501
|
| 26/01/2026 |
2.616.063 |
-3,53%
|
0,91
|
0,88
|
0,9167
|
0,8828
|
| 23/01/2026 |
2.810.877 |
-2,03%
|
0,94
|
0,9102
|
0,9524
|
0,9151
|
| 22/01/2026 |
3.836.189 |
-0,19%
|
0,9359
|
0,9313
|
1,01
|
0,9341
|
| 21/01/2026 |
2.861.883 |
1,07%
|
0,932
|
0,9036
|
0,9749
|
0,9359
|
| 20/01/2026 |
4.831.289 |
-6,03%
|
0,942
|
0,9213
|
0,97
|
0,926
|
| 16/01/2026 |
5.346.835 |
-5,25%
|
1,03
|
0,975
|
1,04
|
0,9854
|
| 15/01/2026 |
6.370.390 |
8,12%
|
0,9838
|
0,98
|
1,10
|
1,04
|
| 14/01/2026 |
4.269.922 |
1,57%
|
0,9354
|
0,9005
|
0,9866
|
0,9619
|
| 13/01/2026 |
3.415.820 |
-3,62%
|
0,98
|
0,9422
|
0,98
|
0,947
|
| 12/01/2026 |
4.488.395 |
0,77%
|
0,9752
|
0,95
|
1,02
|
0,9826
|
| 09/01/2026 |
6.104.934 |
-5,33%
|
1,03
|
0,965
|
1,055
|
0,9751
|
| 08/01/2026 |
8.338.828 |
-0,96%
|
1,01
|
0,967
|
1,075
|
1,03
|
| 07/01/2026 |
9.482.269 |
11,35%
|
0,9408
|
0,8984
|
1,08
|
1,04
|
| 06/01/2026 |
5.150.564 |
4,90%
|
0,89
|
0,88
|
0,9574
|
0,934
|
| 20/11/2025 |
11.698.312 |
-9,81%
|
1,01
|
0,88
|
1,02
|
0,88
|
| 19/11/2025 |
7.085.663 |
-2,43%
|
1,00
|
0,9522
|
1,03
|
0,9757
|
| 18/11/2025 |
5.668.522 |
-3,85%
|
1,03
|
1,00
|
1,065
|
1,00
|
| 17/11/2025 |
5.845.758 |
-3,70%
|
1,12
|
1,005
|
1,13
|
1,04
|
| 14/11/2025 |
15.399.109 |
6,93%
|
0,94
|
0,94
|
1,23
|
1,08
|
| 13/11/2025 |
10.214.285 |
-9,42%
|
1,11
|
1,00
|
1,11
|
1,01
|
| 12/11/2025 |
7.904.232 |
-8,61%
|
1,21
|
1,11
|
1,29
|
1,115
|
| 11/11/2025 |
9.247.508 |
-8,96%
|
1,25
|
1,185
|
1,34
|
1,22
|
| 10/11/2025 |
12.100.089 |
-3,60%
|
1,42
|
1,29
|
1,455
|
1,34
|
| 07/11/2025 |
14.314.494 |
16,81%
|
1,18
|
1,135
|
1,415
|
1,39
|
| 06/11/2025 |
22.729.458 |
-6,30%
|
1,29
|
1,19
|
1,56
|
1,19
|
| 05/11/2025 |
13.821.139 |
-4,51%
|
1,37
|
1,23
|
1,375
|
1,27
|
| 04/11/2025 |
18.943.071 |
-4,32%
|
1,29
|
1,28
|
1,515
|
1,33
|
| 03/11/2025 |
17.726.316 |
-16,01%
|
1,51
|
1,355
|
1,54
|
1,39
|
| 31/10/2025 |
11.264.503 |
0,30%
|
1,66
|
1,55
|
1,71
|
1,655
|
| 30/10/2025 |
13.165.186 |
-10,57%
|
1,76
|
1,60
|
1,77
|
1,65
|
| 29/10/2025 |
22.838.962 |
-6,58%
|
2,08
|
1,77
|
2,08
|
1,845
|
| 28/10/2025 |
45.625.904 |
9,12%
|
1,90
|
1,825
|
2,36
|
1,975
|
| 27/10/2025 |
35.312.503 |
-17,16%
|
2,00
|
1,80
|
2,23
|
1,81
|
| 24/10/2025 |
75.136.339 |
-23,06%
|
3,31
|
2,08
|
3,35
|
2,185
|
| 23/10/2025 |
78.595.699 |
-20,67%
|
2,94
|
2,77
|
3,725
|
2,84
|
| 22/10/2025 |
359.308.058 |
-1,10%
|
6,11
|
2,62
|
7,69
|
3,58
|
| 21/10/2025 |
230.432.687 |
146,26%
|
2,32
|
1,93
|
3,86
|
3,62
|
| 20/10/2025 |
91.402.038 |
127,70%
|
1,01
|
0,8827
|
1,525
|
1,47
|
| 17/10/2025 |
27.814.072 |
24,15%
|
0,60
|
0,55
|
0,7529
|
0,6456
|
| 16/10/2025 |
15.691.682 |
-22,40%
|
0,6918
|
0,5001
|
0,6918
|
0,52
|
| 15/10/2025 |
12.604.919 |
-14,18%
|
0,7999
|
0,652
|
0,818
|
0,6701
|
| 14/10/2025 |
13.321.937 |
-24,56%
|
0,9203
|
0,77
|
0,924
|
0,7808
|
| 13/10/2025 |
19.040.193 |
-48,51%
|
0,85
|
0,845
|
1,12
|
1,035
|
| 10/10/2025 |
2.253.791 |
2,03%
|
2,01
|
1,995
|
2,275
|
2,01
|
| 09/10/2025 |
1.028.564 |
-5,29%
|
2,06
|
1,95
|
2,07
|
1,97
|
| 08/10/2025 |
859.159 |
-4,59%
|
2,20
|
2,04
|
2,215
|
2,08
|
| 07/10/2025 |
1.149.836 |
-7,23%
|
2,39
|
2,115
|
2,39
|
2,18
|
| 06/10/2025 |
1.094.189 |
-8,56%
|
2,60
|
2,285
|
2,63
|
2,35
|
| 03/10/2025 |
1.610.305 |
10,30%
|
2,35
|
2,35
|
2,645
|
2,57
|
| 02/10/2025 |
1.432.580 |
0,87%
|
2,34
|
2,305
|
2,49
|
2,33
|
| 01/10/2025 |
2.354.756 |
22,22%
|
1,95
|
1,95
|
2,43
|
2,31
|
| 30/09/2025 |
2.068.477 |
3,85%
|
1,82
|
1,665
|
1,93
|
1,89
|
| 29/09/2025 |
9.936.409 |
-36,14%
|
1,28
|
1,275
|
2,22
|
1,82
|
| 26/09/2025 |
228.588 |
0,71%
|
2,83
|
2,78
|
2,885
|
2,85
|
| 25/09/2025 |
324.162 |
-2,41%
|
2,86
|
2,735
|
2,885
|
2,83
|
| 24/09/2025 |
345.670 |
1,75%
|
2,85
|
2,82
|
2,985
|
2,90
|
| 23/09/2025 |
338.619 |
0,35%
|
2,84
|
2,84
|
2,975
|
2,85
|
| 22/09/2025 |
272.987 |
0,35%
|
2,83
|
2,715
|
2,84
|
2,84
|
| 19/09/2025 |
708.631 |
2,17%
|
2,80
|
2,775
|
2,92
|
2,83
|
| 18/09/2025 |
512.761 |
1,47%
|
2,76
|
2,74
|
2,92
|
2,77
|
| 17/09/2025 |
472.776 |
0,74%
|
2,70
|
2,63
|
2,83
|
2,73
|
| 16/09/2025 |
354.693 |
-3,21%
|
2,83
|
2,70
|
2,83
|
2,71
|
| 15/09/2025 |
588.403 |
4,48%
|
2,61
|
2,60
|
2,82
|
2,80
|
| 12/09/2025 |
301.448 |
3,08%
|
2,60
|
2,535
|
2,685
|
2,68
|
| 11/09/2025 |
327.342 |
4,42%
|
2,50
|
2,50
|
2,61
|
2,60
|
| 10/09/2025 |
268.894 |
-3,49%
|
2,57
|
2,48
|
2,58
|
2,49
|
| 09/09/2025 |
265.720 |
1,98%
|
2,50
|
2,47
|
2,60
|
2,58
|
| 08/09/2025 |
426.075 |
2,85%
|
2,47
|
2,41
|
2,555
|
2,53
|
| 05/09/2025 |
292.420 |
4,68%
|
2,35
|
2,35
|
2,47
|
2,46
|
| 04/09/2025 |
231.364 |
1,29%
|
2,31
|
2,295
|
2,375
|
2,35
|
| 03/09/2025 |
284.814 |
-2,11%
|
2,39
|
2,315
|
2,425
|
2,32
|
| 02/09/2025 |
419.689 |
-5,20%
|
2,49
|
2,365
|
2,49
|
2,37
|
| 29/08/2025 |
272.539 |
-1,57%
|
2,55
|
2,48
|
2,55
|
2,50
|
| 28/08/2025 |
233.142 |
-1,93%
|
2,61
|
2,495
|
2,61
|
2,54
|
| 27/08/2025 |
362.379 |
4,02%
|
2,49
|
2,48
|
2,625
|
2,59
|
| 26/08/2025 |
424.737 |
-3,86%
|
2,60
|
2,475
|
2,655
|
2,49
|
