BLACKROCK INC (BLK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/03/2026 |
167.382 |
-1,36%
|
1.039,69
|
1.022,12
|
1.045,57
|
1.035,00
|
| 04/03/2026 |
138.223 |
-0,32%
|
1.060,00
|
1.045,01
|
1.060,13
|
1.049,23
|
| 03/03/2026 |
149.831 |
-1,47%
|
1.031,20
|
1.029,01
|
1.066,515
|
1.052,59
|
| 02/03/2026 |
178.135 |
0,48%
|
1.038,77
|
1.031,95
|
1.075,52
|
1.068,31
|
| 27/02/2026 |
343.908 |
-2,48%
|
1.073,07
|
1.040,49
|
1.079,14
|
1.063,23
|
| 26/02/2026 |
241.739 |
-0,32%
|
1.100,00
|
1.060,34
|
1.108,00
|
1.090,27
|
| 25/02/2026 |
240.775 |
1,18%
|
1.086,49
|
1.062,27
|
1.097,55
|
1.093,78
|
| 24/02/2026 |
129.928 |
0,94%
|
1.061,13
|
1.054,42
|
1.093,84
|
1.081,05
|
| 23/02/2026 |
170.565 |
-2,07%
|
1.104,85
|
1.056,57
|
1.108,22
|
1.071,01
|
| 20/02/2026 |
158.386 |
1,14%
|
1.074,91
|
1.070,00
|
1.102,00
|
1.093,64
|
| 19/02/2026 |
119.023 |
-1,01%
|
1.077,90
|
1.064,51
|
1.083,63
|
1.081,28
|
| 18/02/2026 |
191.031 |
1,83%
|
1.080,24
|
1.071,50
|
1.102,85
|
1.092,26
|
| 17/02/2026 |
196.113 |
0,11%
|
1.074,61
|
1.059,40
|
1.087,33
|
1.072,67
|
| 13/02/2026 |
123.727 |
1,50%
|
1.057,20
|
1.048,335
|
1.072,20
|
1.071,51
|
| 12/02/2026 |
241.018 |
-2,52%
|
1.083,46
|
1.017,455
|
1.086,655
|
1.055,63
|
| 11/02/2026 |
247.490 |
-0,45%
|
1.089,01
|
1.068,33
|
1.095,81
|
1.082,88
|
| 10/02/2026 |
229.095 |
0,73%
|
1.079,25
|
1.079,23
|
1.113,53
|
1.087,78
|
| 09/02/2026 |
194.915 |
2,23%
|
1.044,01
|
1.044,01
|
1.084,68
|
1.079,90
|
| 06/02/2026 |
214.656 |
0,15%
|
1.069,50
|
1.047,69
|
1.075,08
|
1.056,38
|
| 05/02/2026 |
195.250 |
-1,98%
|
1.065,90
|
1.050,00
|
1.078,865
|
1.054,80
|
| 04/02/2026 |
212.976 |
0,57%
|
1.068,78
|
1.043,89
|
1.081,97
|
1.076,16
|
| 03/02/2026 |
208.335 |
-4,43%
|
1.116,63
|
1.048,54
|
1.117,115
|
1.070,08
|
| 02/02/2026 |
145.780 |
0,06%
|
1.118,13
|
1.107,03
|
1.124,05
|
1.119,66
|
| 30/01/2026 |
207.530 |
-0,78%
|
1.115,37
|
1.102,76
|
1.128,31
|
1.118,94
|
| 29/01/2026 |
240.912 |
0,54%
|
1.127,14
|
1.107,80
|
1.133,95
|
1.127,78
|
| 28/01/2026 |
155.215 |
1,35%
|
1.106,00
|
1.098,98
|
1.122,86
|
1.121,67
|
| 27/01/2026 |
108.886 |
-1,32%
|
1.121,56
|
1.098,00
|
1.123,92
|
1.106,69
|
| 26/01/2026 |
169.576 |
-0,74%
|
1.133,57
|
1.121,27
|
1.141,48
|
1.121,54
|
| 23/01/2026 |
189.351 |
-0,86%
|
1.132,32
|
1.121,02
|
1.136,39
|
1.129,91
|
| 22/01/2026 |
156.231 |
1,05%
|
1.137,60
|
1.133,50
|
1.147,79
|
1.139,72
|
| 21/01/2026 |
152.382 |
1,60%
|
1.120,00
|
1.115,15
|
1.134,62
|
1.127,85
|
| 20/01/2026 |
283.317 |
-4,57%
|
1.144,00
|
1.105,99
|
1.147,92
|
1.110,05
|
| 16/01/2026 |
278.764 |
0,56%
|
1.164,59
|
1.160,50
|
1.181,32
|
1.163,17
|
| 15/01/2026 |
281.227 |
5,93%
|
1.133,80
|
1.131,07
|
1.162,00
|
1.156,65
|
| 14/01/2026 |
214.280 |
0,21%
|
1.070,53
|
1.070,53
|
1.094,01
|
1.091,85
|
| 13/01/2026 |
193.193 |
0,03%
|
1.089,54
|
1.074,00
|
1.091,35
|
1.089,54
|
| 12/01/2026 |
222.328 |
0,38%
|
1.078,48
|
1.074,59
|
1.090,68
|
1.089,26
|
| 09/01/2026 |
130.881 |
-0,26%
|
1.090,23
|
1.080,46
|
1.092,75
|
1.085,10
|
| 08/01/2026 |
115.665 |
1,19%
|
1.060,13
|
1.060,13
|
1.091,84
|
1.087,92
|
| 07/01/2026 |
194.119 |
-3,34%
|
1.108,16
|
1.074,99
|
1.110,12
|
1.075,09
|
| 06/01/2026 |
158.581 |
-0,67%
|
1.119,32
|
1.106,935
|
1.121,93
|
1.112,28
|
| 20/11/2025 |
168.749 |
-2,18%
|
1.029,11
|
991,00
|
1.032,45
|
992,52
|
| 19/11/2025 |
161.158 |
-0,44%
|
1.020,00
|
1.009,24
|
1.024,14
|
1.014,68
|
| 18/11/2025 |
150.911 |
-0,46%
|
1.018,31
|
1.011,54
|
1.026,26
|
1.019,14
|
| 17/11/2025 |
218.853 |
-3,23%
|
1.053,49
|
1.014,31
|
1.053,49
|
1.023,80
|
| 14/11/2025 |
113.746 |
-1,09%
|
1.059,55
|
1.048,79
|
1.065,84
|
1.057,94
|
| 13/11/2025 |
137.792 |
-2,22%
|
1.090,37
|
1.060,60
|
1.092,97
|
1.069,65
|
| 12/11/2025 |
107.149 |
0,75%
|
1.086,40
|
1.086,14
|
1.098,36
|
1.093,93
|
| 11/11/2025 |
105.642 |
0,29%
|
1.082,16
|
1.079,03
|
1.086,08
|
1.085,76
|
| 10/11/2025 |
127.204 |
0,04%
|
1.087,68
|
1.072,14
|
1.090,87
|
1.082,63
|
| 07/11/2025 |
113.046 |
1,19%
|
1.064,43
|
1.059,92
|
1.083,13
|
1.082,20
|
| 06/11/2025 |
121.792 |
-0,38%
|
1.069,64
|
1.056,98
|
1.076,98
|
1.069,44
|
| 05/11/2025 |
137.467 |
1,29%
|
1.058,99
|
1.054,00
|
1.082,57
|
1.073,57
|
| 04/11/2025 |
172.280 |
-0,83%
|
1.061,00
|
1.057,00
|
1.066,77
|
1.059,91
|
| 03/11/2025 |
178.226 |
-1,29%
|
1.079,08
|
1.057,30
|
1.081,83
|
1.068,83
|
| 31/10/2025 |
194.534 |
-1,39%
|
1.090,00
|
1.075,00
|
1.091,235
|
1.082,81
|
| 30/10/2025 |
122.215 |
0,00%
|
1.097,40
|
1.094,24
|
1.105,00
|
1.098,05
|
| 29/10/2025 |
257.946 |
-2,40%
|
1.117,62
|
1.096,99
|
1.119,08
|
1.098,00
|
| 28/10/2025 |
91.554 |
-0,56%
|
1.131,97
|
1.124,80
|
1.136,23
|
1.124,95
|
| 27/10/2025 |
237.076 |
-0,47%
|
1.146,39
|
1.129,04
|
1.146,39
|
1.131,31
|
| 24/10/2025 |
115.126 |
1,03%
|
1.141,27
|
1.135,25
|
1.142,65
|
1.136,63
|
| 23/10/2025 |
85.952 |
-0,41%
|
1.131,51
|
1.121,73
|
1.131,51
|
1.125,00
|
| 22/10/2025 |
112.238 |
-0,03%
|
1.129,50
|
1.120,60
|
1.130,86
|
1.129,68
|
| 21/10/2025 |
205.208 |
-2,59%
|
1.158,16
|
1.129,47
|
1.159,57
|
1.130,00
|
| 20/10/2025 |
196.119 |
-0,10%
|
1.178,00
|
1.159,42
|
1.178,00
|
1.160,00
|
| 17/10/2025 |
200.628 |
-0,87%
|
1.169,06
|
1.157,53
|
1.174,96
|
1.161,16
|
| 16/10/2025 |
224.948 |
-2,60%
|
1.204,00
|
1.170,25
|
1.209,63
|
1.171,36
|
| 15/10/2025 |
155.589 |
0,70%
|
1.200,00
|
1.179,76
|
1.218,19
|
1.202,59
|
| 14/10/2025 |
169.437 |
3,39%
|
1.140,00
|
1.140,00
|
1.205,18
|
1.194,26
|
| 13/10/2025 |
135.832 |
2,01%
|
1.147,62
|
1.147,62
|
1.161,50
|
1.155,12
|
| 10/10/2025 |
131.410 |
-3,00%
|
1.172,50
|
1.131,38
|
1.179,45
|
1.132,36
|
| 09/10/2025 |
116.618 |
0,21%
|
1.170,63
|
1.159,50
|
1.172,00
|
1.167,43
|
| 08/10/2025 |
98.566 |
-0,11%
|
1.171,44
|
1.158,11
|
1.175,65
|
1.165,00
|
| 07/10/2025 |
117.242 |
-1,11%
|
1.179,27
|
1.156,15
|
1.181,87
|
1.166,23
|
| 06/10/2025 |
135.098 |
1,60%
|
1.168,98
|
1.160,09
|
1.183,48
|
1.179,27
|
| 03/10/2025 |
97.314 |
0,01%
|
1.166,96
|
1.160,21
|
1.166,96
|
1.160,69
|
| 02/10/2025 |
115.758 |
1,71%
|
1.145,54
|
1.139,775
|
1.166,28
|
1.160,54
|
| 01/10/2025 |
138.923 |
-2,13%
|
1.154,00
|
1.134,06
|
1.154,02
|
1.141,07
|
| 30/09/2025 |
147.812 |
-0,82%
|
1.176,65
|
1.154,73
|
1.183,50
|
1.165,87
|
| 29/09/2025 |
178.854 |
1,65%
|
1.167,40
|
1.166,24
|
1.180,09
|
1.175,56
|
| 26/09/2025 |
119.958 |
0,80%
|
1.152,00
|
1.151,905
|
1.157,98
|
1.156,45
|
| 25/09/2025 |
188.695 |
1,71%
|
1.122,68
|
1.119,34
|
1.148,67
|
1.147,29
|
| 24/09/2025 |
93.414 |
-0,33%
|
1.133,50
|
1.127,24
|
1.135,85
|
1.127,98
|
| 23/09/2025 |
124.091 |
-0,39%
|
1.138,50
|
1.128,32
|
1.143,18
|
1.131,75
|
| 22/09/2025 |
98.217 |
-0,58%
|
1.137,19
|
1.135,00
|
1.140,60
|
1.136,21
|
| 19/09/2025 |
770.877 |
0,50%
|
1.138,77
|
1.129,02
|
1.145,05
|
1.142,85
|
| 18/09/2025 |
117.228 |
0,47%
|
1.136,94
|
1.135,28
|
1.148,91
|
1.137,13
|
| 17/09/2025 |
116.271 |
1,15%
|
1.121,00
|
1.117,11
|
1.132,01
|
1.131,78
|
| 16/09/2025 |
153.985 |
0,34%
|
1.120,00
|
1.109,735
|
1.122,67
|
1.118,89
|
| 15/09/2025 |
183.362 |
-0,74%
|
1.120,58
|
1.110,95
|
1.123,67
|
1.115,11
|
| 12/09/2025 |
104.650 |
-0,95%
|
1.132,72
|
1.119,88
|
1.133,67
|
1.123,41
|
| 11/09/2025 |
175.142 |
2,84%
|
1.105,00
|
1.105,00
|
1.140,815
|
1.134,18
|
| 10/09/2025 |
79.678 |
-0,25%
|
1.107,28
|
1.099,11
|
1.116,95
|
1.102,89
|
| 09/09/2025 |
86.191 |
0,07%
|
1.101,56
|
1.101,56
|
1.113,00
|
1.105,67
|
| 08/09/2025 |
138.419 |
0,52%
|
1.098,28
|
1.094,90
|
1.105,82
|
1.104,92
|
| 05/09/2025 |
114.882 |
-0,87%
|
1.107,71
|
1.090,55
|
1.108,97
|
1.099,15
|
| 04/09/2025 |
98.072 |
0,84%
|
1.109,00
|
1.102,00
|
1.110,72
|
1.108,76
|
| 03/09/2025 |
133.653 |
-1,37%
|
1.112,60
|
1.092,66
|
1.112,60
|
1.099,49
|
| 02/09/2025 |
110.536 |
-1,10%
|
1.115,56
|
1.104,11
|
1.119,99
|
1.114,77
|
| 29/08/2025 |
113.050 |
-0,30%
|
1.131,90
|
1.119,14
|
1.131,90
|
1.127,14
|
