BLACKROCK INC (BLK)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 07/04/2025 |
1.654.123 |
-0,62%
|
789,63
|
773,7401
|
846,22
|
817,50
|
| 04/04/2025 |
1.615.116 |
-7,33%
|
852,88
|
811,1619
|
860,515
|
822,62
|
| 03/04/2025 |
903.345 |
-7,71%
|
918,56
|
887,16
|
928,2116
|
887,65
|
| 02/04/2025 |
490.262 |
1,88%
|
934,03
|
934,03
|
965,96
|
961,84
|
| 01/04/2025 |
668.731 |
-0,25%
|
945,91
|
931,41
|
957,375
|
944,08
|
| 31/03/2025 |
1.195.465 |
-0,02%
|
933,60
|
920,45
|
949,365
|
946,48
|
| 28/03/2025 |
569.047 |
-2,19%
|
966,24
|
945,77
|
967,6542
|
946,70
|
| 27/03/2025 |
479.155 |
-0,03%
|
965,51
|
957,50
|
976,80
|
967,94
|
| 26/03/2025 |
667.848 |
-0,54%
|
975,00
|
964,00
|
980,20
|
968,24
|
| 25/03/2025 |
566.717 |
1,04%
|
970,48
|
961,86
|
977,28
|
973,48
|
| 24/03/2025 |
640.165 |
1,24%
|
960,65
|
957,00
|
972,99
|
963,50
|
| 21/03/2025 |
5.211.797 |
-0,26%
|
948,00
|
938,17
|
956,34
|
951,73
|
| 20/03/2025 |
668.049 |
-0,32%
|
952,69
|
949,5177
|
961,625
|
954,17
|
| 19/03/2025 |
1.086.897 |
-0,15%
|
959,68
|
951,00
|
966,0006
|
957,23
|
| 18/03/2025 |
1.086.482 |
0,06%
|
957,63
|
956,01
|
964,57
|
958,62
|
| 17/03/2025 |
922.636 |
3,15%
|
937,13
|
933,365
|
960,94
|
958,00
|
| 14/03/2025 |
623.759 |
3,14%
|
915,02
|
907,92
|
929,10
|
928,70
|
| 13/03/2025 |
656.796 |
-1,05%
|
913,02
|
898,26
|
913,50
|
900,46
|
| 12/03/2025 |
630.156 |
-0,03%
|
920,00
|
903,535
|
923,53
|
910,06
|
| 11/03/2025 |
963.132 |
-0,53%
|
912,13
|
904,95
|
922,97
|
910,37
|
| 10/03/2025 |
1.069.523 |
-3,34%
|
918,10
|
901,53
|
931,78
|
915,26
|
| 07/03/2025 |
1.180.886 |
-1,33%
|
953,03
|
918,99
|
953,03
|
946,92
|
| 06/03/2025 |
698.204 |
-0,88%
|
957,63
|
948,7308
|
969,005
|
959,64
|
| 05/03/2025 |
837.827 |
1,72%
|
964,00
|
947,85
|
969,6599
|
968,14
|
| 04/03/2025 |
1.040.301 |
-1,52%
|
952,36
|
933,34
|
964,575
|
951,79
|
| 03/03/2025 |
767.212 |
-1,16%
|
979,84
|
958,8394
|
990,79
|
966,47
|
| 28/02/2025 |
1.412.644 |
3,48%
|
943,18
|
942,01
|
980,48
|
977,78
|
| 27/02/2025 |
675.324 |
-0,93%
|
959,10
|
943,50
|
969,99
|
944,89
|
| 26/02/2025 |
614.369 |
-0,44%
|
956,50
|
952,28
|
967,11
|
953,77
|
| 25/02/2025 |
1.004.063 |
0,55%
|
957,95
|
945,86
|
966,12
|
958,01
|
| 24/02/2025 |
1.141.587 |
-2,20%
|
975,35
|
948,1054
|
982,2775
|
952,80
|
| 21/02/2025 |
1.253.962 |
-1,53%
|
992,49
|
971,01
|
993,21
|
974,22
|
| 20/02/2025 |
769.665 |
0,31%
|
986,50
|
974,02
|
991,32
|
989,38
|
| 19/02/2025 |
760.305 |
0,87%
|
971,00
|
966,88
|
989,70
|
986,34
|
| 18/02/2025 |
1.048.863 |
0,40%
|
969,14
|
959,07
|
977,87
|
977,86
|
| 17/02/2025 |
965.358 |
0,00%
|
975,00
|
968,375
|
978,65
|
973,92
|
| 14/02/2025 |
165.720 |
-0,65%
|
975,00
|
968,80
|
977,46
|
973,92
|
| 13/02/2025 |
480.459 |
0,68%
|
979,04
|
970,27
|
982,00
|
980,30
|
| 12/02/2025 |
563.118 |
-1,47%
|
975,04
|
965,88
|
980,885
|
973,71
|
| 11/02/2025 |
884.905 |
0,27%
|
980,00
|
973,60
|
989,46
|
988,20
|
| 10/02/2025 |
683.840 |
-0,65%
|
995,00
|
976,785
|
996,34
|
985,55
|
| 07/02/2025 |
732.027 |
-1,45%
|
1.008,76
|
991,15
|
1.015,91
|
992,04
|
| 06/02/2025 |
688.927 |
-0,78%
|
1.020,35
|
1.005,00
|
1.023,80
|
1.006,62
|
| 05/02/2025 |
710.406 |
-0,11%
|
1.020,00
|
1.005,91
|
1.027,55
|
1.014,50
|
| 04/02/2025 |
931.248 |
0,19%
|
1.011,54
|
1.004,00
|
1.019,50
|
1.015,66
|
| 03/02/2025 |
1.502.248 |
-5,74%
|
1.054,48
|
1.006,63
|
1.056,54
|
1.013,75
|
| 31/01/2025 |
958.072 |
0,37%
|
1.074,09
|
1.068,76
|
1.084,22
|
1.075,50
|
| 30/01/2025 |
532.128 |
1,80%
|
1.069,20
|
1.059,3344
|
1.078,25
|
1.071,52
|
| 29/01/2025 |
808.647 |
0,13%
|
1.047,11
|
1.045,31
|
1.066,83
|
1.052,61
|
| 28/01/2025 |
1.083.082 |
2,06%
|
1.029,68
|
1.027,05
|
1.055,72
|
1.051,20
|
| 27/01/2025 |
662.932 |
0,93%
|
1.010,00
|
1.004,69
|
1.030,91
|
1.029,94
|
| 24/01/2025 |
731.330 |
0,27%
|
1.013,14
|
1.013,14
|
1.026,00
|
1.020,45
|
| 23/01/2025 |
645.453 |
1,13%
|
1.003,96
|
1.000,825
|
1.017,81
|
1.017,73
|
| 22/01/2025 |
570.319 |
-0,57%
|
1.012,48
|
998,2547
|
1.013,82
|
1.006,34
|
| 21/01/2025 |
671.748 |
0,71%
|
1.014,02
|
1.003,72
|
1.026,95
|
1.012,09
|
| 20/01/2025 |
1.085.763 |
0,00%
|
1.000,90
|
997,01
|
1.012,81
|
1.004,96
|
| 17/01/2025 |
292.264 |
0,93%
|
1.000,90
|
998,00
|
1.011,94
|
1.004,96
|
| 16/01/2025 |
884.195 |
-1,72%
|
1.016,54
|
982,175
|
1.016,54
|
995,72
|
| 15/01/2025 |
234.418 |
5,19%
|
1.025,00
|
993,54
|
1.025,00
|
1.013,18
|
| 14/01/2025 |
1.058.107 |
0,85%
|
964,32
|
958,04
|
969,5999
|
963,17
|
| 13/01/2025 |
794.380 |
-0,07%
|
946,25
|
943,3368
|
957,25
|
955,01
|
| 10/01/2025 |
908.173 |
-3,09%
|
979,79
|
948,16
|
982,05
|
955,64
|
| 09/01/2025 |
399.907 |
0,19%
|
980,24
|
976,05
|
990,2926
|
986,10
|
| 08/01/2025 |
778.503 |
0,54%
|
980,24
|
976,05
|
990,2926
|
986,10
|
| 07/01/2025 |
970.495 |
-3,16%
|
1.011,00
|
978,25
|
1.012,00
|
980,76
|
| 06/01/2025 |
616.338 |
-0,79%
|
1.025,65
|
1.011,49
|
1.029,41
|
1.012,74
|
| 03/01/2025 |
469.065 |
0,34%
|
1.022,17
|
1.010,00
|
1.024,00
|
1.020,83
|
| 02/01/2025 |
604.760 |
-0,75%
|
1.030,00
|
1.012,00
|
1.032,10
|
1.017,40
|
| 31/12/2024 |
134.545 |
-0,23%
|
1.030,81
|
1.020,00
|
1.033,50
|
1.025,11
|
| 30/12/2024 |
591.923 |
-1,60%
|
1.032,81
|
1.021,4801
|
1.036,045
|
1.027,43
|
| 27/12/2024 |
337.134 |
-0,96%
|
1.048,00
|
1.040,26
|
1.055,438
|
1.044,18
|
| 26/12/2024 |
292.092 |
-0,05%
|
1.045,00
|
1.045,00
|
1.057,49
|
1.054,28
|
| 24/12/2024 |
84.920 |
1,46%
|
1.041,64
|
1.041,64
|
1.054,83
|
1.054,83
|
| 23/12/2024 |
488.192 |
1,07%
|
1.025,89
|
1.023,3601
|
1.041,36
|
1.039,70
|
| 20/12/2024 |
2.079.813 |
1,22%
|
1.007,64
|
1.001,975
|
1.036,7699
|
1.028,69
|
| 19/12/2024 |
796.570 |
-0,39%
|
1.040,52
|
1.014,95
|
1.040,88
|
1.016,33
|
| 18/12/2024 |
865.100 |
-2,76%
|
1.049,22
|
1.018,96
|
1.061,00
|
1.020,30
|
| 17/12/2024 |
990.433 |
-1,45%
|
1.056,02
|
1.038,27
|
1.059,75
|
1.049,22
|
| 16/12/2024 |
897.930 |
0,77%
|
1.059,38
|
1.056,50
|
1.071,98
|
1.064,65
|
| 13/12/2024 |
537.361 |
-0,22%
|
1.056,86
|
1.052,3301
|
1.061,44
|
1.056,54
|
| 12/12/2024 |
687.331 |
-0,60%
|
1.068,19
|
1.051,22
|
1.074,05
|
1.058,82
|
| 11/12/2024 |
1.139.665 |
0,77%
|
1.061,14
|
1.060,2801
|
1.082,45
|
1.065,26
|
| 10/12/2024 |
645.055 |
1,02%
|
1.049,86
|
1.045,91
|
1.064,85
|
1.057,07
|
| 09/12/2024 |
742.764 |
0,34%
|
1.049,97
|
1.043,25
|
1.055,82
|
1.046,38
|
| 06/12/2024 |
550.452 |
-0,18%
|
1.044,42
|
1.038,35
|
1.053,2299
|
1.042,87
|
| 05/12/2024 |
880.600 |
0,94%
|
1.030,00
|
1.028,53
|
1.057,6138
|
1.044,78
|
| 04/12/2024 |
1.029.652 |
-0,38%
|
1.038,00
|
1.012,48
|
1.039,38
|
1.035,00
|
| 03/12/2024 |
941.990 |
1,85%
|
1.031,09
|
1.021,00
|
1.046,29
|
1.039,00
|
| 02/12/2024 |
719.871 |
-0,26%
|
1.026,55
|
1.012,87
|
1.033,65
|
1.020,11
|
| 29/11/2024 |
390.048 |
0,33%
|
1.020,82
|
1.020,82
|
1.029,3199
|
1.022,80
|
| 27/11/2024 |
181.762 |
-0,68%
|
1.029,55
|
1.018,04
|
1.032,00
|
1.019,45
|
| 26/11/2024 |
772.882 |
-0,49%
|
1.032,05
|
1.018,20
|
1.038,32
|
1.026,48
|
| 25/11/2024 |
1.463.706 |
-0,48%
|
1.048,84
|
1.030,57
|
1.049,00
|
1.031,49
|
| 22/11/2024 |
713.063 |
0,82%
|
1.033,00
|
1.028,5001
|
1.041,94
|
1.036,46
|
| 21/11/2024 |
473.229 |
0,32%
|
1.034,73
|
1.024,60
|
1.039,43
|
1.028,00
|
| 20/11/2024 |
593.741 |
-0,33%
|
1.032,35
|
1.018,00
|
1.036,70
|
1.024,67
|
| 19/11/2024 |
673.775 |
-2,08%
|
1.042,00
|
1.027,59
|
1.044,31
|
1.028,11
|
| 18/11/2024 |
563.277 |
0,25%
|
1.038,58
|
1.037,40
|
1.053,22
|
1.049,97
|
| 15/11/2024 |
583.514 |
0,03%
|
1.038,49
|
1.035,01
|
1.052,51
|
1.047,37
|
| 14/11/2024 |
1.048.811 |
1,56%
|
1.040,71
|
1.037,20
|
1.058,89
|
1.047,08
|
