BLACKROCK INC (BLK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 13/11/2024 |
408.874 |
-0,52%
|
1.038,37
|
1.026,18
|
1.043,65
|
1.030,98
|
| 12/11/2024 |
489.961 |
-1,66%
|
1.054,20
|
1.033,59
|
1.057,08
|
1.036,35
|
| 11/11/2024 |
681.474 |
1,40%
|
1.048,83
|
1.047,50
|
1.068,34
|
1.053,84
|
| 08/11/2024 |
454.488 |
0,31%
|
1.040,98
|
1.036,67
|
1.050,44
|
1.039,28
|
| 07/11/2024 |
528.690 |
0,61%
|
1.039,99
|
1.032,40
|
1.044,95
|
1.036,06
|
| 06/11/2024 |
1.266.866 |
1,53%
|
1.046,26
|
1.000,00
|
1.057,51
|
1.029,82
|
| 05/11/2024 |
425.106 |
2,30%
|
992,00
|
992,00
|
1.017,685
|
1.014,35
|
| 04/11/2024 |
512.484 |
0,65%
|
979,14
|
976,05
|
992,01
|
991,50
|
| 01/11/2024 |
792.041 |
0,41%
|
984,00
|
980,23
|
991,97
|
985,08
|
| 31/10/2024 |
607.916 |
0,12%
|
970,16
|
969,54
|
986,07
|
981,03
|
| 30/10/2024 |
428.033 |
-0,34%
|
985,52
|
978,96
|
997,9999
|
979,87
|
| 29/10/2024 |
269.629 |
-0,31%
|
985,00
|
979,13
|
989,7677
|
983,17
|
| 28/10/2024 |
329.564 |
1,25%
|
982,00
|
979,01
|
989,45
|
986,22
|
| 25/10/2024 |
433.666 |
-1,01%
|
987,35
|
968,9501
|
987,35
|
974,07
|
| 24/10/2024 |
353.688 |
-0,42%
|
991,04
|
983,23
|
992,03
|
984,00
|
| 23/10/2024 |
441.721 |
-1,26%
|
997,05
|
982,67
|
1.008,64
|
988,16
|
| 22/10/2024 |
504.449 |
0,03%
|
997,11
|
990,7901
|
1.003,87
|
1.000,81
|
| 21/10/2024 |
311.219 |
-0,64%
|
1.005,00
|
997,2144
|
1.008,58
|
1.000,53
|
| 18/10/2024 |
505.446 |
0,45%
|
1.009,48
|
998,38
|
1.009,48
|
1.007,02
|
| 17/10/2024 |
684.835 |
-1,30%
|
1.023,60
|
1.001,64
|
1.032,00
|
1.002,50
|
| 16/10/2024 |
547.221 |
0,87%
|
1.004,15
|
1.004,15
|
1.019,22
|
1.015,75
|
| 15/10/2024 |
618.827 |
1,54%
|
998,00
|
996,12
|
1.016,45
|
1.007,00
|
| 14/10/2024 |
768.522 |
0,15%
|
999,17
|
989,19
|
1.001,45
|
991,72
|
| 11/10/2024 |
927.686 |
3,63%
|
963,21
|
963,15
|
996,29
|
990,26
|
| 10/10/2024 |
564.397 |
-0,03%
|
955,00
|
953,615
|
963,33
|
955,59
|
| 09/10/2024 |
573.319 |
0,72%
|
950,00
|
947,98
|
962,9499
|
955,92
|
| 08/10/2024 |
389.013 |
0,89%
|
951,55
|
942,28
|
955,3623
|
949,07
|
| 07/10/2024 |
561.592 |
-0,90%
|
952,00
|
937,96
|
956,82
|
940,67
|
| 04/10/2024 |
491.906 |
-0,24%
|
960,74
|
931,0301
|
960,74
|
949,19
|
| 03/10/2024 |
511.292 |
-0,60%
|
953,57
|
949,49
|
958,63
|
951,49
|
| 01/10/2024 |
302.858 |
%
|
947,50
|
918,9635
|
945,30
|
934,02
|
| 30/09/2024 |
160.582 |
%
|
944,93
|
936,17
|
950,40
|
949,51
|
| 27/09/2024 |
215.505 |
%
|
943,83
|
942,10
|
950,35
|
945,21
|
| 26/09/2024 |
212.663 |
%
|
943,83
|
939,4118
|
952,1899
|
945,02
|
| 25/09/2024 |
150.724 |
%
|
933,95
|
934,61
|
942,84
|
936,80
|
| 24/09/2024 |
182.601 |
%
|
933,95
|
931,52
|
942,12
|
941,23
|
| 23/09/2024 |
164.144 |
%
|
929,76
|
932,73
|
939,4599
|
937,61
|
| 20/09/2024 |
192.235 |
%
|
929,91
|
924,625
|
931,735
|
928,79
|
| 19/09/2024 |
305.236 |
%
|
911,83
|
925,72
|
942,73
|
934,87
|
| 18/09/2024 |
311.334 |
%
|
911,83
|
905,75
|
930,50
|
922,71
|
| 17/09/2024 |
231.022 |
%
|
895,58
|
895,19
|
908,8799
|
904,52
|
| 16/09/2024 |
183.337 |
%
|
891,00
|
886,60
|
895,82
|
895,18
|
| 13/09/2024 |
195.093 |
%
|
888,00
|
882,68
|
892,025
|
885,73
|
| 12/09/2024 |
221.375 |
%
|
882,00
|
874,68
|
886,465
|
885,12
|
| 11/09/2024 |
220.896 |
%
|
881,76
|
854,16
|
877,215
|
877,12
|
| 10/09/2024 |
141.625 |
%
|
883,04
|
869,315
|
884,14
|
883,83
|
| 09/09/2024 |
203.771 |
%
|
872,23
|
870,9241
|
884,01
|
877,94
|
| 06/09/2024 |
426.960 |
%
|
884,99
|
861,11
|
884,76
|
866,92
|
| 05/09/2024 |
208.487 |
%
|
884,99
|
873,14
|
888,79
|
875,92
|
| 04/09/2024 |
197.607 |
%
|
884,99
|
879,175
|
890,70
|
886,49
|
| 03/09/2024 |
217.799 |
%
|
897,08
|
881,09
|
900,00
|
886,19
|
| 30/08/2024 |
186.296 |
%
|
897,10
|
890,16
|
903,36
|
901,81
|
| 29/08/2024 |
184.096 |
%
|
885,95
|
885,045
|
898,66
|
894,87
|
| 28/08/2024 |
241.372 |
%
|
885,95
|
883,71
|
895,44
|
888,66
|
| 27/08/2024 |
137.848 |
%
|
882,83
|
878,70
|
887,975
|
886,13
|
| 26/08/2024 |
131.425 |
%
|
882,83
|
878,78
|
888,9999
|
883,14
|
| 23/08/2024 |
197.923 |
%
|
867,79
|
867,027
|
884,66
|
882,84
|
| 22/08/2024 |
174.493 |
%
|
864,81
|
858,98
|
868,68
|
865,24
|
| 21/08/2024 |
228.064 |
%
|
870,05
|
853,76
|
864,92
|
863,09
|
| 20/08/2024 |
176.215 |
%
|
870,05
|
859,7314
|
870,96
|
860,97
|
| 16/08/2024 |
192.708 |
%
|
873,53
|
868,70
|
874,87
|
872,49
|
| 15/08/2024 |
280.659 |
%
|
865,17
|
863,03
|
875,67
|
872,06
|
| 14/08/2024 |
143.092 |
%
|
842,02
|
851,8115
|
859,62
|
857,52
|
| 13/08/2024 |
156.632 |
%
|
842,02
|
843,80
|
855,81
|
854,59
|
| 12/08/2024 |
221.041 |
%
|
855,70
|
835,61
|
855,99
|
838,27
|
| 09/08/2024 |
159.232 |
%
|
852,92
|
849,8045
|
862,21
|
856,21
|
| 08/08/2024 |
193.740 |
%
|
843,08
|
843,6194
|
855,575
|
854,83
|
| 07/08/2024 |
353.903 |
%
|
852,75
|
838,70
|
856,40
|
839,84
|
| 06/08/2024 |
241.559 |
%
|
833,63
|
831,94
|
852,23
|
840,96
|
| 05/08/2024 |
766.803 |
%
|
822,66
|
813,58
|
848,92
|
830,76
|
| 02/08/2024 |
241.874 |
%
|
855,00
|
839,495
|
858,20
|
827,10
|
| 01/08/2024 |
336.042 |
%
|
880,76
|
861,09
|
884,67
|
865,35
|
| 31/07/2024 |
304.076 |
%
|
875,00
|
871,90
|
885,10
|
876,50
|
| 30/07/2024 |
304.571 |
%
|
857,37
|
866,89
|
873,8929
|
872,59
|
