Boston Properties Inc (BXP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
610.477 |
-0,95%
|
63,20
|
63,17
|
63,96
|
63,17
|
| 17/09/2026 |
610.903 |
-0,19%
|
63,42
|
63,42
|
64,77
|
63,93
|
| 16/09/2026 |
787.107 |
0,38%
|
64,01
|
62,94
|
64,53
|
64,04
|
| 15/09/2026 |
383.070 |
-1,02%
|
64,50
|
63,79
|
64,63
|
63,84
|
| 14/09/2026 |
467.415 |
-0,31%
|
64,83
|
64,01
|
65,55
|
64,50
|
| 11/09/2026 |
571.018 |
1,54%
|
64,26
|
63,855
|
64,965
|
64,70
|
| 10/09/2026 |
491.359 |
-0,89%
|
64,60
|
63,19
|
64,74
|
63,72
|
| 09/09/2026 |
790.011 |
-2,21%
|
65,70
|
64,05
|
65,875
|
64,29
|
| 08/09/2026 |
558.353 |
-2,66%
|
67,69
|
65,68
|
68,02
|
65,74
|
| 04/09/2026 |
374.818 |
-0,82%
|
68,23
|
67,60
|
68,42
|
67,69
|
| 03/09/2026 |
395.061 |
1,72%
|
67,10
|
67,10
|
68,43
|
68,23
|
| 02/09/2026 |
482.832 |
0,08%
|
67,06
|
66,55
|
67,87
|
67,10
|
| 01/09/2026 |
547.445 |
-1,38%
|
67,99
|
66,68
|
68,59
|
67,06
|
| 31/08/2026 |
486.646 |
-1,74%
|
68,82
|
67,935
|
69,28
|
67,99
|
| 28/08/2026 |
415.253 |
-0,86%
|
70,45
|
69,31
|
70,72
|
69,32
|
| 27/08/2026 |
374.596 |
-0,47%
|
70,00
|
69,51
|
70,72
|
69,97
|
| 26/08/2026 |
556.551 |
-2,55%
|
72,13
|
70,245
|
72,50
|
70,30
|
| 25/08/2026 |
630.279 |
3,06%
|
70,73
|
69,94
|
72,50
|
72,13
|
| 24/08/2026 |
705.349 |
3,42%
|
68,88
|
67,74
|
70,09
|
69,99
|
| 21/08/2026 |
797.089 |
-0,19%
|
67,78
|
66,97
|
68,235
|
67,67
|
| 20/08/2026 |
357.568 |
0,82%
|
67,22
|
66,75
|
68,155
|
67,78
|
| 19/08/2026 |
511.740 |
1,46%
|
66,77
|
66,77
|
68,77
|
67,22
|
| 18/08/2026 |
537.534 |
-0,75%
|
66,46
|
66,19
|
66,94
|
66,19
|
| 17/08/2026 |
607.000 |
-2,57%
|
67,90
|
66,6475
|
68,20
|
66,70
|
| 14/08/2026 |
417.610 |
-1,06%
|
69,35
|
67,965
|
69,95
|
68,45
|
| 13/08/2026 |
556.100 |
1,81%
|
68,26
|
68,13
|
69,42
|
69,18
|
| 12/08/2026 |
351.711 |
0,85%
|
65,87
|
65,87
|
68,26
|
67,95
|
| 11/08/2026 |
367.478 |
-0,78%
|
68,2785
|
67,35
|
68,44
|
67,49
|
| 10/08/2026 |
590.804 |
-2,56%
|
69,3047
|
67,25
|
69,41
|
67,90
|
| 07/08/2026 |
404.846 |
1,20%
|
69,50
|
68,67
|
70,04
|
69,71
|
| 06/08/2026 |
332.113 |
-1,70%
|
70,01
|
68,545
|
71,28
|
68,81
|
| 05/08/2026 |
399.972 |
-0,92%
|
70,92
|
69,49
|
70,92
|
70,01
|
| 04/08/2026 |
526.363 |
0,50%
|
70,41
|
69,21
|
70,84
|
70,67
|
| 03/08/2026 |
842.537 |
0,41%
|
70,1467
|
70,10
|
71,57
|
70,41
|
| 31/07/2026 |
381.386 |
-2,16%
|
72,71
|
70,09
|
70,90
|
70,12
|
| 30/07/2026 |
890.499 |
-1,84%
|
73,9994
|
70,378
|
73,9994
|
71,67
|
| 29/07/2026 |
2.387.332 |
4,16%
|
68,60
|
68,60
|
74,94
|
72,97
|
| 28/07/2026 |
899.497 |
1,26%
|
70,65
|
68,38
|
70,65
|
69,96
|
| 27/07/2026 |
775.274 |
0,07%
|
69,51
|
68,855
|
69,97
|
69,21
|
| 24/07/2026 |
578.089 |
1,95%
|
67,88
|
67,88
|
69,50
|
69,11
|
| 23/07/2026 |
960.760 |
0,62%
|
67,41
|
67,21
|
69,10
|
67,84
|
| 22/07/2026 |
464.256 |
-1,32%
|
68,31
|
67,29
|
68,84
|
67,41
|
| 21/07/2026 |
460.896 |
0,57%
|
68,55
|
67,80
|
69,1728
|
68,31
|
| 20/07/2026 |
608.076 |
-2,77%
|
69,86
|
67,63
|
69,86
|
67,90
|
| 17/07/2026 |
480.503 |
-1,20%
|
70,65
|
69,385
|
71,41
|
69,85
|
| 16/07/2026 |
543.433 |
2,40%
|
67,98
|
67,98
|
70,69
|
70,65
|
| 15/07/2026 |
703.336 |
1,80%
|
67,72
|
67,72
|
69,51
|
68,94
|
| 14/07/2026 |
460.555 |
1,03%
|
67,04
|
66,82
|
67,89
|
67,72
|
| 13/07/2026 |
298.200 |
0,36%
|
66,00
|
66,00
|
67,97
|
67,04
|
| 10/07/2026 |
272.777 |
-0,16%
|
66,93
|
66,305
|
67,62
|
66,82
|
| 09/07/2026 |
311.186 |
0,20%
|
66,78
|
66,78
|
67,49
|
66,93
|
| 08/07/2026 |
521.604 |
-2,74%
|
68,39
|
66,35
|
68,39
|
66,78
|
| 07/07/2026 |
459.270 |
-2,02%
|
69,98
|
68,55
|
70,55
|
68,59
|
| 06/07/2026 |
663.667 |
0,93%
|
69,90
|
68,54
|
70,23
|
69,97
|
| 02/07/2026 |
545.343 |
2,21%
|
67,76
|
67,76
|
69,40
|
69,32
|
| 01/07/2026 |
606.531 |
2,18%
|
66,31
|
65,86
|
68,465
|
67,76
|
| 30/06/2026 |
304.652 |
-0,09%
|
66,50
|
65,545
|
66,87
|
66,31
|
| 29/06/2026 |
478.784 |
-0,74%
|
67,20
|
66,335
|
67,235
|
66,37
|
| 26/06/2026 |
526.678 |
2,51%
|
65,81
|
65,54
|
67,40
|
67,40
|
| 25/06/2026 |
352.418 |
2,46%
|
63,83
|
63,83
|
65,73
|
65,67
|
| 24/06/2026 |
684.075 |
-0,25%
|
64,34
|
63,405
|
65,17
|
64,14
|
| 23/06/2026 |
1.035.152 |
-0,86%
|
64,88
|
64,20
|
65,285
|
64,34
|
| 18/06/2026 |
712.146 |
2,68%
|
63,06
|
63,06
|
65,26
|
64,91
|
| 17/06/2026 |
752.689 |
-4,05%
|
65,73
|
62,97
|
65,90
|
63,06
|
| 16/06/2026 |
505.662 |
-0,32%
|
65,66
|
65,36
|
66,905
|
65,73
|
| 15/06/2026 |
519.186 |
-0,55%
|
66,66
|
65,61
|
67,20
|
65,98
|
| 12/06/2026 |
743.629 |
0,08%
|
65,90
|
65,90
|
67,26
|
66,28
|
| 11/06/2026 |
652.883 |
1,08%
|
66,43
|
64,99
|
66,76
|
66,23
|
| 10/06/2026 |
596.663 |
-1,63%
|
66,00
|
65,48
|
67,425
|
65,48
|
| 09/06/2026 |
1.191.569 |
3,07%
|
64,7526
|
64,7526
|
67,25
|
66,61
|
| 08/06/2026 |
1.161.065 |
3,69%
|
62,68
|
62,25
|
64,90
|
64,53
|
| 05/06/2026 |
508.169 |
0,39%
|
62,20
|
61,26
|
62,435
|
62,33
|
| 04/06/2026 |
742.028 |
1,86%
|
61,62
|
61,175
|
62,40
|
62,05
|
| 03/06/2026 |
391.082 |
-0,36%
|
60,72
|
60,325
|
61,49
|
60,90
|
| 02/06/2026 |
540.610 |
3,58%
|
59,13
|
58,90
|
61,255
|
61,21
|
| 01/06/2026 |
508.570 |
-1,47%
|
60,60
|
59,02
|
60,60
|
59,13
|
| 29/05/2026 |
395.561 |
-0,85%
|
60,91
|
59,955
|
61,05
|
60,01
|
| 28/05/2026 |
356.661 |
-0,15%
|
60,32
|
59,94
|
61,165
|
60,63
|
| 27/05/2026 |
348.399 |
0,18%
|
60,90
|
59,76
|
61,39
|
60,72
|
| 26/05/2026 |
436.633 |
0,53%
|
60,29
|
60,29
|
61,14
|
60,61
|
| 22/05/2026 |
548.916 |
0,27%
|
60,13
|
59,7101
|
60,43
|
60,29
|
| 21/05/2026 |
555.687 |
0,38%
|
59,90
|
58,87
|
60,34
|
60,13
|
| 20/05/2026 |
637.548 |
2,10%
|
58,68
|
58,27
|
60,11
|
59,90
|
| 19/05/2026 |
658.000 |
-2,09%
|
59,92
|
58,515
|
59,92
|
58,67
|
| 18/05/2026 |
746.310 |
2,43%
|
58,06
|
58,06
|
60,085
|
59,92
|
| 15/05/2026 |
394.629 |
-0,76%
|
58,96
|
57,235
|
58,985
|
58,50
|
| 14/05/2026 |
777.953 |
0,99%
|
58,40
|
58,40
|
60,67
|
58,96
|
| 13/05/2026 |
757.147 |
-1,03%
|
59,29
|
57,81
|
59,29
|
58,40
|
| 12/05/2026 |
508.545 |
0,14%
|
58,94
|
58,36
|
59,45
|
59,01
|
| 11/05/2026 |
793.845 |
-1,28%
|
59,71
|
58,67
|
59,79
|
58,94
|
| 08/05/2026 |
809.276 |
-0,07%
|
59,92
|
59,16
|
60,08
|
59,43
|
| 07/05/2026 |
739.338 |
-0,73%
|
59,64
|
59,20
|
60,64
|
59,46
|
| 06/05/2026 |
774.215 |
2,23%
|
58,9104
|
58,9104
|
60,58
|
59,84
|
| 05/05/2026 |
704.799 |
-0,09%
|
58,64
|
57,64
|
59,12
|
58,53
|
| 04/05/2026 |
469.069 |
-1,38%
|
60,00
|
58,33
|
60,00
|
58,58
|
| 01/05/2026 |
957.410 |
1,56%
|
58,46
|
58,11
|
59,42
|
59,37
|
| 30/04/2026 |
720.439 |
1,58%
|
56,45
|
56,45
|
58,86
|
58,46
|
| 29/04/2026 |
1.051.229 |
-2,64%
|
59,452
|
56,90
|
60,00
|
57,60
|
| 28/04/2026 |
1.364.679 |
1,95%
|
58,39
|
57,485
|
59,28
|
59,16
|
| 27/04/2026 |
504.146 |
0,38%
|
57,67
|
57,515
|
58,39
|
58,03
|
