Boston Properties Inc (BXP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,69%
|
75,265
|
75,07
|
76,18
|
76,13
|
| 23/12/2024 |
596.779 |
1,30%
|
73,53
|
73,9375
|
75,92
|
75,61
|
| 20/12/2024 |
595.263 |
1,66%
|
73,70
|
73,53
|
76,07
|
74,64
|
| 19/12/2024 |
585.692 |
-1,21%
|
74,47
|
72,70
|
75,08
|
73,33
|
| 18/12/2024 |
0 |
-7,63%
|
80,36
|
73,96
|
80,8131
|
74,23
|
| 17/12/2024 |
279.333 |
-0,26%
|
79,69
|
79,74
|
80,76
|
80,36
|
| 16/12/2024 |
580.227 |
0,80%
|
79,69
|
79,69
|
81,5885
|
80,57
|
| 13/12/2024 |
303.796 |
-0,01%
|
79,875
|
78,67
|
80,11
|
79,93
|
| 12/12/2024 |
342.087 |
-0,06%
|
79,875
|
79,65
|
81,00
|
79,94
|
| 11/12/2024 |
647.428 |
-1,48%
|
81,99
|
79,46
|
81,91
|
79,99
|
| 10/12/2024 |
515.986 |
-2,19%
|
82,95
|
80,50
|
83,11
|
81,19
|
| 09/12/2024 |
491.952 |
3,35%
|
80,74
|
80,725
|
83,29
|
83,01
|
| 06/12/2024 |
490.468 |
1,40%
|
79,79
|
79,11
|
80,49
|
80,34
|
| 05/12/2024 |
362.853 |
-0,68%
|
79,45
|
78,715
|
79,88
|
79,23
|
| 04/12/2024 |
374.544 |
-0,47%
|
79,91
|
79,38
|
80,52
|
79,77
|
| 03/12/2024 |
317.951 |
-0,90%
|
80,99
|
79,69
|
81,12
|
80,15
|
| 02/12/2024 |
445.428 |
-1,35%
|
81,25
|
80,29
|
82,19
|
80,88
|
| 29/11/2024 |
409.513 |
0,86%
|
83,83
|
81,78
|
84,63
|
81,99
|
| 27/11/2024 |
436.735 |
-0,43%
|
81,62
|
81,21
|
84,63
|
82,86
|
| 26/11/2024 |
439.217 |
1,34%
|
81,7133
|
80,97
|
83,51
|
83,22
|
| 25/11/2024 |
781.383 |
1,81%
|
81,52
|
80,97
|
82,23
|
82,12
|
| 22/11/2024 |
578.680 |
-0,14%
|
79,99
|
79,645
|
81,85
|
80,66
|
| 21/11/2024 |
416.695 |
1,52%
|
79,14
|
78,72
|
81,68
|
80,77
|
| 20/11/2024 |
331.098 |
0,18%
|
78,21
|
77,59
|
79,80
|
79,56
|
| 19/11/2024 |
327.972 |
1,29%
|
78,41
|
77,285
|
79,76
|
79,42
|
| 18/11/2024 |
488.945 |
-0,15%
|
78,34
|
77,285
|
78,8192
|
78,41
|
| 15/11/2024 |
541.562 |
-1,18%
|
80,05
|
77,48
|
80,955
|
78,53
|
| 14/11/2024 |
614.029 |
0,10%
|
80,00
|
78,87
|
80,955
|
79,47
|
| 13/11/2024 |
454.677 |
0,46%
|
79,37
|
78,87
|
82,10
|
79,39
|
| 12/11/2024 |
548.925 |
-3,58%
|
81,36
|
78,8875
|
83,48
|
79,03
|
| 11/11/2024 |
494.443 |
-1,13%
|
83,46
|
81,555
|
83,48
|
81,96
|
| 08/11/2024 |
667.055 |
0,34%
|
80,76
|
80,208
|
83,13
|
82,90
|
| 07/11/2024 |
983.087 |
2,06%
|
83,41
|
78,295
|
83,95
|
82,62
|
| 06/11/2024 |
1.198.803 |
-0,53%
|
79,66
|
78,295
|
84,78
|
80,95
|
| 05/11/2024 |
447.059 |
%
|
79,66
|
79,90
|
81,85
|
81,38
|
| 04/11/2024 |
393.453 |
%
|
81,51
|
78,99
|
80,88
|
80,33
|
| 01/11/2024 |
704.491 |
%
|
81,51
|
78,705
|
81,905
|
79,16
|
| 31/10/2024 |
822.048 |
%
|
85,32
|
80,505
|
82,30
|
80,56
|
| 30/10/2024 |
1.212.159 |
%
|
85,32
|
81,755
|
85,785
|
82,75
|
| 29/10/2024 |
579.816 |
%
|
87,73
|
86,06
|
87,88
|
86,19
|
| 28/10/2024 |
432.676 |
%
|
87,95
|
87,355
|
88,72
|
87,39
|
| 25/10/2024 |
419.434 |
%
|
87,97
|
86,695
|
88,07
|
86,99
|
| 24/10/2024 |
429.759 |
%
|
87,495
|
86,61
|
87,88
|
87,60
|
| 23/10/2024 |
563.397 |
%
|
87,495
|
86,38
|
88,565
|
86,96
|
| 22/10/2024 |
330.198 |
%
|
86,58
|
86,32
|
87,62
|
86,82
|
| 21/10/2024 |
614.693 |
%
|
89,40
|
86,83
|
89,7499
|
86,93
|
| 18/10/2024 |
407.598 |
%
|
88,95
|
88,10
|
90,1099
|
89,72
|
| 17/10/2024 |
342.156 |
%
|
86,95
|
86,71
|
89,12
|
88,92
|
| 16/10/2024 |
438.847 |
%
|
82,68
|
86,9025
|
87,77
|
87,40
|
| 15/10/2024 |
744.009 |
%
|
82,68
|
84,82
|
87,65
|
86,48
|
| 14/10/2024 |
291.472 |
%
|
82,68
|
82,33
|
84,61
|
84,39
|
| 11/10/2024 |
384.228 |
%
|
82,77
|
82,36
|
83,21
|
82,97
|
| 10/10/2024 |
596.283 |
%
|
80,20
|
81,39
|
83,38
|
82,23
|
| 09/10/2024 |
587.756 |
%
|
80,20
|
80,83
|
82,65
|
82,40
|
| 08/10/2024 |
532.442 |
%
|
79,82
|
79,675
|
81,18
|
80,92
|
| 07/10/2024 |
415.905 |
%
|
79,82
|
79,17
|
80,15
|
79,9306
|
| 04/10/2024 |
452.702 |
%
|
79,82
|
79,6306
|
81,29
|
80,74
|
| 03/10/2024 |
325.534 |
%
|
79,82
|
78,95
|
79,87
|
79,82
|
| 02/10/2024 |
318.291 |
%
|
79,88
|
78,96
|
80,28
|
80,14
|
| 01/10/2024 |
260.065 |
%
|
79,88
|
78,77
|
80,15
|
79,68
|
| 30/09/2024 |
460.447 |
%
|
79,57
|
79,31
|
80,81
|
80,46
|
| 27/09/2024 |
385.126 |
%
|
81,53
|
79,90
|
81,46
|
80,77
|
| 26/09/2024 |
399.583 |
%
|
81,53
|
79,85
|
81,565
|
80,26
|
| 25/09/2024 |
473.872 |
%
|
82,73
|
80,30
|
82,915
|
80,80
|
| 24/09/2024 |
308.520 |
%
|
81,80
|
81,735
|
82,99
|
82,49
|
| 23/09/2024 |
400.883 |
%
|
81,46
|
81,11
|
82,21
|
82,17
|
| 20/09/2024 |
546.512 |
%
|
81,60
|
80,83
|
82,09
|
81,02
|
| 19/09/2024 |
867.365 |
%
|
83,10
|
81,78
|
83,85
|
82,31
|
| 18/09/2024 |
719.832 |
%
|
80,775
|
80,40
|
83,38
|
81,29
|
| 17/09/2024 |
544.877 |
%
|
81,98
|
80,13
|
82,42
|
80,41
|
| 16/09/2024 |
444.343 |
%
|
80,55
|
79,31
|
81,74
|
81,50
|
| 13/09/2024 |
606.828 |
%
|
79,415
|
79,18
|
80,58
|
80,06
|
| 12/09/2024 |
767.007 |
%
|
76,36
|
76,32
|
79,10
|
78,61
|
| 11/09/2024 |
531.685 |
%
|
73,97
|
73,23
|
76,37
|
76,29
|
| 10/09/2024 |
445.455 |
%
|
74,71
|
73,07
|
74,74
|
74,51
|
| 09/09/2024 |
512.668 |
%
|
74,52
|
73,47
|
74,625
|
74,30
|
| 06/09/2024 |
491.904 |
%
|
74,92
|
73,90
|
75,07
|
74,56
|
| 05/09/2024 |
432.284 |
%
|
74,49
|
74,52
|
75,72
|
74,66
|
| 04/09/2024 |
285.625 |
%
|
74,49
|
73,98
|
75,47
|
74,43
|
| 03/09/2024 |
479.527 |
%
|
74,67
|
73,72
|
75,23
|
74,33
|
| 30/08/2024 |
433.070 |
%
|
74,18
|
74,66
|
75,73
|
75,22
|
| 29/08/2024 |
408.865 |
%
|
73,915
|
73,5298
|
74,88
|
74,40
|
| 28/08/2024 |
253.778 |
%
|
73,915
|
73,72
|
74,52
|
74,28
|
| 27/08/2024 |
397.655 |
%
|
73,31
|
73,06
|
74,45
|
74,20
|
| 26/08/2024 |
824.671 |
%
|
73,55
|
73,20
|
74,91
|
73,97
|
| 23/08/2024 |
696.297 |
%
|
71,145
|
71,145
|
74,15
|
73,12
|
| 22/08/2024 |
296.789 |
%
|
70,50
|
69,81
|
71,27
|
70,87
|
| 21/08/2024 |
328.919 |
%
|
70,43
|
69,55
|
70,735
|
70,56
|
| 20/08/2024 |
396.538 |
%
|
70,01
|
69,97
|
71,27
|
70,18
|
| 19/08/2024 |
460.140 |
%
|
70,01
|
69,975
|
71,40
|
71,28
|
| 16/08/2024 |
352.685 |
%
|
69,69
|
69,01
|
70,505
|
69,99
|
| 15/08/2024 |
488.102 |
%
|
68,99
|
69,06
|
70,625
|
69,63
|
| 14/08/2024 |
301.907 |
%
|
68,99
|
68,39
|
69,42
|
68,53
|
| 13/08/2024 |
202.294 |
%
|
67,71
|
67,33
|
68,91
|
68,84
|
| 12/08/2024 |
366.557 |
%
|
68,31
|
66,62
|
68,605
|
67,20
|
| 09/08/2024 |
264.015 |
%
|
68,74
|
67,70
|
69,05
|
68,62
|
| 08/08/2024 |
496.957 |
%
|
68,205
|
67,56
|
68,89
|
68,75
|
| 07/08/2024 |
706.967 |
%
|
69,40
|
67,11
|
70,0651
|
67,55
|
| 06/08/2024 |
701.265 |
%
|
66,61
|
65,855
|
69,92
|
68,35
|
| 05/08/2024 |
940.650 |
%
|
64,12
|
62,988
|
67,02
|
65,6421
|
