Boston Properties Inc (BXP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
170.593 |
-0,96%
|
72,71
|
71,1939
|
72,815
|
72,36
|
| 26/11/2025 |
424.346 |
0,39%
|
72,43
|
72,085
|
73,12
|
72,71
|
| 25/11/2025 |
729.675 |
2,51%
|
70,66
|
70,49
|
73,17
|
72,43
|
| 24/11/2025 |
445.202 |
0,89%
|
70,15
|
69,72
|
71,05
|
70,66
|
| 21/11/2025 |
524.759 |
1,96%
|
68,95
|
68,38
|
70,45
|
70,04
|
| 20/11/2025 |
559.337 |
-1,04%
|
69,38
|
68,63
|
70,875
|
68,66
|
| 19/11/2025 |
434.552 |
0,32%
|
69,13
|
68,56
|
69,68
|
69,38
|
| 18/11/2025 |
477.710 |
0,04%
|
68,57
|
68,4401
|
69,48
|
69,13
|
| 17/11/2025 |
431.349 |
-2,23%
|
69,96
|
68,71
|
70,76
|
69,11
|
| 14/11/2025 |
548.732 |
-0,23%
|
70,80
|
70,085
|
71,11
|
70,64
|
| 13/11/2025 |
698.588 |
-1,19%
|
71,65
|
70,70
|
72,15
|
70,80
|
| 12/11/2025 |
754.743 |
-1,06%
|
72,42
|
71,65
|
73,03
|
71,65
|
| 11/11/2025 |
963.145 |
1,13%
|
71,00
|
71,00
|
72,86
|
72,42
|
| 10/11/2025 |
593.926 |
-1,04%
|
72,36
|
71,03
|
72,49
|
71,61
|
| 07/11/2025 |
734.504 |
3,26%
|
70,10
|
69,84
|
72,54
|
72,36
|
| 06/11/2025 |
701.091 |
1,23%
|
69,35
|
68,97
|
70,755
|
70,10
|
| 05/11/2025 |
747.900 |
-0,49%
|
70,00
|
68,03
|
70,00
|
69,37
|
| 04/11/2025 |
559.764 |
-1,24%
|
70,16
|
69,5005
|
70,86
|
69,73
|
| 03/11/2025 |
636.944 |
-0,82%
|
70,85
|
69,43
|
70,87
|
70,61
|
| 31/10/2025 |
1.077.475 |
1,04%
|
70,01
|
69,825
|
71,46
|
71,19
|
| 30/10/2025 |
1.143.365 |
0,09%
|
70,36
|
69,82
|
71,75
|
70,43
|
| 29/10/2025 |
1.699.759 |
-5,03%
|
74,44
|
69,98
|
74,50
|
70,36
|
| 28/10/2025 |
1.044.274 |
-0,59%
|
74,75
|
73,44
|
74,77
|
74,09
|
| 27/10/2025 |
895.160 |
0,47%
|
74,18
|
73,65
|
74,66
|
74,53
|
| 24/10/2025 |
877.552 |
0,61%
|
74,75
|
74,03
|
74,96
|
74,18
|
| 23/10/2025 |
656.981 |
0,72%
|
73,20
|
72,17
|
74,03
|
73,73
|
| 22/10/2025 |
728.969 |
1,71%
|
71,97
|
71,90
|
73,315
|
73,20
|
| 21/10/2025 |
956.183 |
1,84%
|
71,16
|
70,53
|
72,32
|
71,97
|
| 20/10/2025 |
400.625 |
-0,55%
|
71,06
|
70,03
|
71,845
|
70,67
|
| 17/10/2025 |
683.694 |
0,95%
|
70,88
|
70,11
|
71,37
|
71,06
|
| 16/10/2025 |
1.153.888 |
-1,87%
|
71,78
|
70,00
|
72,065
|
70,39
|
| 15/10/2025 |
1.070.536 |
1,69%
|
70,53
|
70,53
|
72,64
|
71,73
|
| 14/10/2025 |
1.311.935 |
0,63%
|
69,975
|
69,44
|
70,59
|
70,53
|
| 13/10/2025 |
786.863 |
0,88%
|
67,31
|
67,31
|
70,805
|
70,10
|
| 10/10/2025 |
681.078 |
-2,81%
|
71,45
|
69,41
|
71,86
|
69,49
|
| 09/10/2025 |
652.989 |
-2,16%
|
72,40
|
71,26
|
73,105
|
71,45
|
| 08/10/2025 |
825.712 |
-1,00%
|
74,21
|
72,84
|
74,21
|
73,03
|
| 07/10/2025 |
1.192.787 |
-1,13%
|
74,32
|
73,57
|
75,015
|
73,77
|
| 06/10/2025 |
487.996 |
-1,32%
|
75,72
|
74,515
|
75,94
|
74,61
|
| 03/10/2025 |
926.392 |
0,00%
|
75,62
|
75,38
|
76,365
|
75,61
|
| 02/10/2025 |
800.507 |
-0,93%
|
76,32
|
74,75
|
76,37
|
75,61
|
| 01/10/2025 |
1.064.764 |
2,66%
|
74,34
|
74,01
|
76,36
|
76,32
|
| 30/09/2025 |
975.910 |
-0,40%
|
74,67
|
73,02
|
74,89
|
74,34
|
| 29/09/2025 |
820.009 |
0,72%
|
75,28
|
74,34
|
75,655
|
74,67
|
| 26/09/2025 |
1.669.151 |
-0,68%
|
75,36
|
74,01
|
75,54
|
74,82
|
| 25/09/2025 |
3.731.441 |
-0,21%
|
74,01
|
73,74
|
75,49
|
75,36
|
| 24/09/2025 |
1.317.971 |
-0,92%
|
75,25
|
74,85
|
76,24
|
75,46
|
| 23/09/2025 |
442.171 |
0,73%
|
75,68
|
75,68
|
77,27
|
76,19
|
| 22/09/2025 |
587.912 |
-0,88%
|
76,44
|
75,03
|
76,44
|
75,64
|
| 19/09/2025 |
641.386 |
-1,65%
|
77,95
|
76,44
|
78,57
|
76,44
|
| 18/09/2025 |
685.049 |
1,82%
|
76,43
|
76,24
|
78,1672
|
77,75
|
| 17/09/2025 |
834.273 |
-3,09%
|
78,51
|
76,34
|
79,33
|
76,43
|
| 16/09/2025 |
1.169.932 |
1,61%
|
77,85
|
77,66
|
79,21
|
78,93
|
| 15/09/2025 |
738.082 |
0,92%
|
77,18
|
76,28
|
77,94
|
77,81
|
| 12/09/2025 |
967.010 |
1,40%
|
76,23
|
75,38
|
77,92
|
77,18
|
| 11/09/2025 |
855.580 |
3,25%
|
73,87
|
73,335
|
76,60
|
76,23
|
| 10/09/2025 |
1.345.149 |
2,09%
|
72,10
|
71,19
|
74,33
|
73,87
|
| 09/09/2025 |
1.913.216 |
-4,47%
|
74,99
|
72,01
|
75,00
|
72,40
|
| 08/09/2025 |
2.103.891 |
-1,32%
|
75,00
|
73,32
|
76,11
|
75,79
|
| 05/09/2025 |
1.219.595 |
2,05%
|
75,29
|
75,285
|
77,42
|
76,83
|
| 04/09/2025 |
1.437.232 |
2,05%
|
73,78
|
73,78
|
75,61
|
75,29
|
| 03/09/2025 |
605.588 |
1,91%
|
72,34
|
71,76
|
73,89
|
73,78
|
| 02/09/2025 |
769.424 |
-0,15%
|
71,19
|
71,19
|
72,61
|
72,40
|
| 29/08/2025 |
486.037 |
1,17%
|
71,58
|
71,505
|
72,65
|
72,51
|
| 28/08/2025 |
478.027 |
0,95%
|
71,05
|
70,34
|
71,81
|
71,67
|
| 27/08/2025 |
506.504 |
2,26%
|
69,375
|
69,35
|
71,185
|
71,05
|
| 26/08/2025 |
719.344 |
-0,26%
|
69,34
|
69,0901
|
70,25
|
69,48
|
| 25/08/2025 |
508.778 |
0,49%
|
68,6285
|
68,6285
|
69,98
|
69,68
|
| 22/08/2025 |
693.781 |
4,44%
|
66,00
|
66,00
|
69,86
|
69,37
|
| 21/08/2025 |
642.838 |
-0,02%
|
66,43
|
65,635
|
66,515
|
66,42
|
| 20/08/2025 |
698.703 |
-0,64%
|
65,53
|
65,53
|
68,08
|
66,43
|
| 19/08/2025 |
611.367 |
2,64%
|
65,16
|
65,16
|
66,90
|
66,87
|
| 18/08/2025 |
587.174 |
-0,43%
|
65,44
|
64,96
|
65,94
|
65,16
|
| 15/08/2025 |
425.474 |
0,35%
|
65,21
|
64,545
|
65,68
|
65,44
|
| 14/08/2025 |
482.100 |
-0,44%
|
66,08
|
63,965
|
66,08
|
65,21
|
| 13/08/2025 |
614.236 |
2,87%
|
64,33
|
63,68
|
65,71
|
65,50
|
| 12/08/2025 |
1.092.979 |
2,51%
|
62,86
|
62,05
|
63,67
|
63,67
|
| 11/08/2025 |
726.579 |
-1,80%
|
63,25
|
62,00
|
64,10
|
62,11
|
| 08/08/2025 |
1.136.593 |
-3,71%
|
65,55
|
63,04
|
65,865
|
63,25
|
| 07/08/2025 |
678.689 |
-0,50%
|
66,02
|
65,20
|
66,55
|
65,69
|
| 06/08/2025 |
780.014 |
-0,12%
|
66,10
|
65,61
|
66,475
|
66,02
|
| 05/08/2025 |
1.297.674 |
0,55%
|
65,74
|
65,14
|
66,55
|
66,10
|
| 04/08/2025 |
1.214.248 |
1,72%
|
64,84
|
64,475
|
66,18
|
65,74
|
| 01/08/2025 |
1.743.494 |
-1,24%
|
65,43
|
63,275
|
66,35
|
64,62
|
| 31/07/2025 |
788.776 |
-1,51%
|
66,43
|
65,30
|
66,7943
|
65,43
|
| 30/07/2025 |
1.950.244 |
-5,62%
|
70,43
|
65,69
|
70,43
|
66,43
|
| 29/07/2025 |
1.139.596 |
1,19%
|
71,26
|
69,365
|
71,615
|
70,43
|
| 28/07/2025 |
656.213 |
-3,06%
|
72,61
|
69,51
|
72,61
|
69,60
|
| 25/07/2025 |
794.077 |
1,50%
|
70,71
|
70,46
|
72,05
|
71,80
|
| 24/07/2025 |
623.347 |
-1,05%
|
71,38
|
70,4528
|
72,04
|
70,74
|
| 23/07/2025 |
519.010 |
0,52%
|
69,29
|
69,155
|
72,04
|
71,49
|
| 22/07/2025 |
412.094 |
3,06%
|
69,29
|
68,76
|
71,25
|
71,12
|
| 21/07/2025 |
431.292 |
0,09%
|
68,95
|
68,76
|
69,6843
|
69,01
|
| 18/07/2025 |
662.959 |
-0,12%
|
70,00
|
68,3262
|
70,225
|
68,95
|
| 17/07/2025 |
707.797 |
-1,53%
|
70,275
|
68,3262
|
71,13
|
69,03
|
| 16/07/2025 |
932.887 |
0,26%
|
71,37
|
69,00
|
71,66
|
70,10
|
| 15/07/2025 |
476.031 |
-1,84%
|
70,72
|
69,9089
|
71,77
|
69,92
|
| 14/07/2025 |
894.226 |
0,65%
|
70,77
|
70,495
|
71,70
|
71,23
|
| 11/07/2025 |
685.956 |
0,70%
|
69,07
|
68,87
|
71,04
|
70,77
|
| 10/07/2025 |
478.321 |
1,81%
|
68,88
|
68,55
|
70,59
|
70,28
|
