CF Industries Holding Inc (CF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 25/03/2026 |
1 640 971 |
0,95%
|
123,58
|
123,58
|
128,96
|
128,11
|
| 24/03/2026 |
2 663 337 |
5,63%
|
121,69
|
121,49
|
128,07
|
126,92
|
| 23/03/2026 |
4 241 267 |
-3,76%
|
117,13
|
115,22
|
121,535
|
120,18
|
| 20/03/2026 |
2 902 548 |
-0,63%
|
126,99
|
123,71
|
130,09
|
124,90
|
| 19/03/2026 |
3 381 369 |
-0,92%
|
129,00
|
125,00
|
131,215
|
125,56
|
| 18/03/2026 |
4 011 839 |
2,77%
|
127,30
|
120,11
|
128,85
|
126,73
|
| 17/03/2026 |
1 955 425 |
0,81%
|
123,30
|
122,02
|
127,4599
|
123,29
|
| 16/03/2026 |
4 184 873 |
-5,50%
|
123,00
|
121,02
|
126,9899
|
122,33
|
| 13/03/2026 |
4 479 784 |
-4,41%
|
134,9484
|
125,03
|
135,90
|
129,57
|
| 12/03/2026 |
7 706 523 |
13,51%
|
126,77
|
126,59
|
137,42
|
136,00
|
| 11/03/2026 |
3 609 199 |
8,39%
|
112,50
|
111,5841
|
120,50
|
120,13
|
| 10/03/2026 |
4 111 489 |
-0,89%
|
110,1895
|
106,72
|
112,67
|
110,05
|
| 09/03/2026 |
5 876 339 |
-4,15%
|
116,51
|
109,71
|
121,80
|
111,04
|
| 06/03/2026 |
5 035 374 |
4,46%
|
113,81
|
111,81
|
120,46
|
115,78
|
| 05/03/2026 |
4 805 296 |
5,85%
|
107,00
|
106,1253
|
113,72
|
110,78
|
| 04/03/2026 |
2 130 051 |
-1,50%
|
105,5277
|
100,41
|
106,76
|
104,71
|
| 03/03/2026 |
3 226 528 |
1,92%
|
106,65
|
104,09
|
109,585
|
106,30
|
| 02/03/2026 |
3 006 767 |
4,78%
|
108,50
|
102,54
|
108,50
|
104,30
|
| 27/02/2026 |
1 000 967 |
2,45%
|
97,4977
|
96,95
|
100,01
|
99,54
|
| 26/02/2026 |
1 324 148 |
1,06%
|
95,80
|
94,56
|
98,895
|
97,16
|
| 25/02/2026 |
822 149 |
0,03%
|
96,11
|
94,23
|
96,43
|
96,14
|
| 24/02/2026 |
1 287 555 |
0,69%
|
95,5355
|
93,64
|
97,2168
|
96,11
|
| 23/02/2026 |
1 007 365 |
-1,78%
|
96,89
|
95,315
|
98,135
|
95,45
|
| 20/02/2026 |
1 655 565 |
-2,29%
|
99,48
|
95,33
|
100,735
|
97,18
|
| 19/02/2026 |
3 218 083 |
3,80%
|
96,8799
|
95,80
|
105,23
|
99,46
|
| 18/02/2026 |
1 341 243 |
2,13%
|
93,04
|
93,04
|
96,55
|
95,82
|
| 17/02/2026 |
798 918 |
-0,92%
|
94,5813
|
92,86
|
94,5813
|
93,79
|
| 13/02/2026 |
604 847 |
1,07%
|
93,18
|
92,1501
|
95,26
|
94,66
|
| 12/02/2026 |
1 080 722 |
-2,86%
|
96,66
|
93,66
|
97,00
|
93,66
|
| 11/02/2026 |
774 418 |
0,69%
|
96,31
|
96,31
|
97,86
|
96,93
|
| 10/02/2026 |
729 828 |
1,44%
|
95,119
|
94,89
|
96,87
|
96,31
|
| 09/02/2026 |
668 401 |
2,20%
|
90,02
|
90,02
|
95,1785
|
94,94
|
| 06/02/2026 |
1 024 709 |
1,45%
|
93,00
|
91,33
|
93,31
|
92,90
|
| 05/02/2026 |
872 212 |
-3,57%
|
93,02
|
90,955
|
95,00
|
91,32
|
| 04/02/2026 |
1 372 896 |
2,38%
|
90,3382
|
89,80
|
94,82
|
94,70
|
| 03/02/2026 |
933 397 |
2,96%
|
89,84
|
89,39
|
92,76
|
92,50
|
| 02/02/2026 |
1 249 909 |
-3,64%
|
92,16
|
88,78
|
92,67
|
89,84
|
| 30/01/2026 |
850 652 |
-0,85%
|
93,40
|
91,82
|
94,42
|
93,23
|
| 29/01/2026 |
989 067 |
0,92%
|
93,50
|
93,03
|
95,21
|
94,03
|
| 28/01/2026 |
824 795 |
1,57%
|
92,00
|
92,00
|
93,71
|
93,17
|
| 27/01/2026 |
1 637 385 |
0,10%
|
91,35
|
91,03
|
93,165
|
91,74
|
| 26/01/2026 |
795 041 |
-0,79%
|
93,95
|
90,93
|
93,95
|
91,65
|
| 23/01/2026 |
1 010 387 |
3,53%
|
89,24
|
89,24
|
92,89
|
92,38
|
| 22/01/2026 |
1 233 516 |
-2,86%
|
91,98
|
88,78
|
92,88
|
89,23
|
| 21/01/2026 |
1 301 169 |
3,89%
|
88,90
|
88,68
|
91,865
|
91,86
|
| 20/01/2026 |
1 254 167 |
1,93%
|
86,50
|
86,19
|
89,5929
|
88,42
|
| 16/01/2026 |
1 390 989 |
0,17%
|
85,6988
|
84,75
|
87,35
|
86,75
|
| 15/01/2026 |
1 367 363 |
1,82%
|
86,595
|
82,685
|
87,36
|
86,60
|
| 14/01/2026 |
2 278 833 |
2,63%
|
83,96
|
83,80
|
88,16
|
85,05
|
| 13/01/2026 |
1 342 965 |
2,58%
|
81,0838
|
81,0838
|
84,94
|
82,87
|
| 12/01/2026 |
1 131 519 |
-2,19%
|
82,75
|
80,48
|
82,92
|
80,79
|
| 09/01/2026 |
1 546 983 |
0,92%
|
81,2975
|
81,21
|
84,17
|
82,60
|
| 08/01/2026 |
1 259 564 |
4,96%
|
77,03
|
77,03
|
81,59
|
81,33
|
| 07/01/2026 |
1 086 103 |
-2,47%
|
79,25
|
75,87
|
79,93
|
77,49
|
| 06/01/2026 |
837 871 |
-1,03%
|
80,95
|
79,06
|
80,95
|
79,45
|
| 05/01/2026 |
1 230 924 |
0,16%
|
81,06
|
79,00
|
81,06
|
80,26
|
| 02/01/2026 |
1 168 608 |
3,61%
|
77,34
|
77,14
|
81,00
|
80,13
|
| 31/12/2025 |
861 374 |
0,53%
|
77,13
|
76,485
|
77,51
|
77,34
|
| 30/12/2025 |
606 720 |
-0,93%
|
77,65
|
76,89
|
77,9799
|
77,34
|
| 29/12/2025 |
628 758 |
0,26%
|
77,88
|
77,0301
|
77,935
|
77,65
|
| 26/12/2025 |
580 661 |
-0,16%
|
77,57
|
77,105
|
78,1137
|
77,45
|
| 24/12/2025 |
338 528 |
-0,09%
|
78,14
|
77,54
|
78,21
|
77,57
|
| 23/12/2025 |
774 354 |
0,92%
|
77,43
|
77,40
|
78,82
|
78,14
|
| 22/12/2025 |
858 969 |
-1,61%
|
78,70
|
77,38
|
79,38
|
77,43
|
| 19/12/2025 |
1 194 782 |
0,52%
|
78,60
|
77,89
|
79,35
|
78,70
|
| 18/12/2025 |
2 014 525 |
-0,91%
|
79,00
|
78,0901
|
79,815
|
78,29
|
| 17/12/2025 |
1 367 807 |
1,88%
|
77,55
|
77,45
|
79,49
|
79,01
|
| 16/12/2025 |
1 068 097 |
-1,52%
|
78,75
|
77,46
|
78,75
|
77,55
|
| 15/12/2025 |
1 217 618 |
-0,56%
|
79,19
|
77,36
|
79,50
|
78,75
|
| 12/12/2025 |
763 170 |
0,67%
|
78,66
|
78,66
|
79,89
|
79,19
|
| 11/12/2025 |
1 636 109 |
3,42%
|
76,15
|
76,11
|
79,68
|
78,66
|
| 10/12/2025 |
960 786 |
-0,80%
|
76,69
|
75,415
|
76,725
|
76,09
|
| 09/12/2025 |
1 005 072 |
-0,73%
|
77,20
|
76,12
|
77,68
|
76,70
|
| 08/12/2025 |
978 801 |
-0,80%
|
77,88
|
77,25
|
78,52
|
77,26
|
| 05/12/2025 |
992 586 |
-2,93%
|
80,23
|
77,82
|
80,60
|
77,88
|
| 04/12/2025 |
995 781 |
1,19%
|
80,00
|
79,275
|
80,50
|
80,23
|
| 03/12/2025 |
888 382 |
0,41%
|
79,65
|
79,12
|
80,295
|
79,29
|
| 02/12/2025 |
1 294 694 |
-1,04%
|
80,01
|
78,08
|
80,01
|
78,97
|
| 01/12/2025 |
1 499 109 |
1,53%
|
78,70
|
78,50
|
80,94
|
79,80
|
| 28/11/2025 |
915 607 |
0,05%
|
78,41
|
78,3103
|
79,88
|
78,70
|
| 26/11/2025 |
861 700 |
0,94%
|
78,97
|
77,75
|
79,06
|
78,41
|
| 25/11/2025 |
1 674 930 |
0,03%
|
77,55
|
76,986
|
79,15
|
77,68
|
| 24/11/2025 |
1 269 410 |
-1,12%
|
78,82
|
76,48
|
78,82
|
77,66
|
| 21/11/2025 |
1 067 520 |
0,90%
|
77,79
|
77,59
|
79,175
|
78,54
|
| 20/11/2025 |
2 403 577 |
-1,18%
|
79,45
|
77,27
|
79,65
|
77,79
|
| 19/11/2025 |
1 317 842 |
-3,00%
|
81,40
|
76,82
|
81,40
|
78,72
|
| 18/11/2025 |
958 552 |
0,57%
|
81,29
|
80,50
|
81,48
|
81,13
|
| 17/11/2025 |
1 251 447 |
-5,15%
|
84,93
|
80,40
|
84,93
|
80,69
|
| 14/11/2025 |
880 079 |
1,44%
|
84,33
|
83,49
|
85,50
|
85,04
|
| 13/11/2025 |
831 358 |
-0,52%
|
84,75
|
83,83
|
85,31
|
83,83
|
| 12/11/2025 |
1 263 451 |
1,28%
|
83,00
|
83,00
|
85,36
|
84,75
|
| 11/11/2025 |
798 749 |
1,00%
|
83,00
|
82,06
|
84,239
|
83,68
|
| 10/11/2025 |
1 358 065 |
1,00%
|
82,69
|
81,8001
|
83,685
|
82,85
|
| 07/11/2025 |
1 315 131 |
0,56%
|
81,10
|
80,09
|
82,08
|
82,03
|
| 06/11/2025 |
2 135 711 |
-4,31%
|
83,98
|
80,10
|
84,19
|
81,45
|
| 05/11/2025 |
1 719 518 |
0,62%
|
85,00
|
84,84
|
86,90
|
85,05
|
| 04/11/2025 |
1 225 976 |
0,14%
|
84,27
|
83,12
|
85,33
|
84,55
|
| 03/11/2025 |
1 243 126 |
1,35%
|
84,33
|
82,66
|
84,87
|
84,41
|
| 31/10/2025 |
805 447 |
0,61%
|
82,48
|
82,28
|
84,01
|
83,29
|
| 30/10/2025 |
868 371 |
-1,59%
|
84,2534
|
82,61
|
84,45
|
82,81
|
