BiG | O banco que entende os seus valores.

CF Industries Holding Inc (CF)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
29/10/2025	800 348	-2,27%	86,48	83,745	86,9466	84,15
28/10/2025	855 281	-0,34%	87,11	85,65	87,13	86,10
27/10/2025	780 838	-0,09%	87,61	85,77	87,98	86,39
24/10/2025	543 916	-0,53%	86,93	86,30	88,155	86,47
23/10/2025	1 019 675	1,16%	86,8482	85,81	87,67	86,93
22/10/2025	1 310 775	3,17%	83,29	83,29	86,82	85,93
21/10/2025	1 624 324	-0,76%	84,51	83,27	84,84	83,29
20/10/2025	619 445	0,50%	83,55	83,44	84,53	83,93
17/10/2025	1 001 360	0,59%	83,02	82,28	84,045	83,51
16/10/2025	1 506 455	-2,83%	86,50	82,3575	87,475	83,02
15/10/2025	653 359	-1,49%	87,14	85,22	87,61	85,44
14/10/2025	809 501	-1,67%	87,55	85,4226	88,415	86,73
13/10/2025	578 556	1,00%	88,20	87,56	88,53	88,21
10/10/2025	866 832	-1,43%	87,25	86,5137	88,78	87,34
09/10/2025	737 232	-2,29%	90,69	88,55	91,63	88,61
08/10/2025	725 953	-1,39%	92,00	89,98	92,95	90,69
07/10/2025	818 969	-0,10%	92,06	91,01	92,225	91,97
06/10/2025	1 585 868	2,19%	90,91	90,67	92,37	92,06
03/10/2025	846 565	0,28%	89,74	89,69	91,79	90,09
02/10/2025	1 232 614	3,95%	86,43	86,43	90,00	89,84
01/10/2025	976 696	-3,65%	89,70	86,34	90,33	86,43
30/09/2025	735 645	-0,96%	91,50	89,33	91,50	89,70
29/09/2025	971 992	-1,77%	92,9186	89,32	92,9186	90,51
26/09/2025	1 058 330	2,73%	89,71	88,94	92,2899	92,13
25/09/2025	2 593 341	-1,98%	89,7301	88,16	93,08	89,71
24/09/2025	1 784 931	5,17%	87,14	87,14	92,88	91,65
23/09/2025	1 280 876	1,75%	85,5773	85,5773	87,37	87,14
22/09/2025	768 116	0,69%	85,09	84,43	86,29	85,64
19/09/2025	802 630	1,18%	84,10	83,425	85,665	85,09
18/09/2025	774 757	-0,02%	84,50	83,14	84,795	84,10
17/09/2025	592 264	-0,89%	84,53	84,075	85,70	84,19
16/09/2025	880 955	-0,55%	86,98	84,65	86,98	84,96
15/09/2025	923 099	-0,25%	86,63	85,075	86,63	85,35
12/09/2025	485 277	-0,51%	85,90	85,30	86,65	85,63
11/09/2025	771 736	-0,90%	86,70	85,88	87,38	86,13
10/09/2025	992 783	2,58%	84,45	84,45	87,31	86,90
09/09/2025	1 043 000	0,17%	84,08	84,08	85,56	84,66
08/09/2025	1 045 828	0,06%	86,35	83,5101	86,35	84,50
05/09/2025	1 143 751	0,36%	84,0036	83,875	84,675	84,48
04/09/2025	2 087 108	-0,70%	84,68	81,72	84,69	84,18
03/09/2025	1 006 429	-3,04%	86,40	84,73	87,61	84,77
02/09/2025	949 891	0,92%	86,61	86,005	87,505	87,43
29/08/2025	607 504	-0,78%	87,31	86,2401	87,44	86,63
28/08/2025	1 214 352	1,07%	86,37	84,905	87,31	87,31
27/08/2025	980 248	-0,32%	86,63	86,10	87,26	86,35
26/08/2025	882 117	0,51%	86,20	85,05	86,63	86,63
25/08/2025	1 303 247	-0,38%	86,51	85,785	88,84	86,17
22/08/2025	796 756	0,13%	86,38	86,04	87,26	86,51
21/08/2025	718 075	1,09%	85,43	85,41	86,6399	86,36
20/08/2025	837 808	1,67%	83,52	83,52	85,60	85,43
19/08/2025	942 557	-0,55%	84,45	83,69	84,77	84,00
18/08/2025	1 455 101	-1,69%	86,9286	83,57	86,9286	84,45
15/08/2025	1 089 299	1,33%	84,77	84,62	86,355	85,90
14/08/2025	1 286 419	-1,33%	84,94	83,5737	85,36	84,77
13/08/2025	2 301 206	4,25%	84,89	84,035	86,44	86,42
12/08/2025	1 512 305	0,33%	83,20	81,98	84,28	82,90
11/08/2025	1 561 957	2,13%	80,56	80,56	83,665	82,63
08/08/2025	3 272 760	-2,39%	83,35	80,38	83,71	80,91
07/08/2025	4 424 790	-7,80%	84,57	79,635	85,35	82,89
06/08/2025	2 126 079	-3,04%	91,95	89,90	93,25	89,90
05/08/2025	1 312 673	-0,99%	93,50	90,66	94,08	92,72
04/08/2025	1 032 503	2,28%	93,99	91,3482	94,12	93,65
01/08/2025	885 902	-1,37%	91,01	90,01	92,85	91,56
31/07/2025	804 662	0,17%	91,98	91,59	92,945	92,83
30/07/2025	1 037 359	-2,34%	94,95	92,00	94,95	92,64
29/07/2025	1 076 632	2,57%	93,565	91,8081	95,055	94,91
28/07/2025	583 257	-0,83%	93,3355	91,8081	93,66	92,53
25/07/2025	755 047	-0,21%	94,14	92,64	94,09	93,30
24/07/2025	962 637	-0,22%	92,32	92,09	94,17	93,50
23/07/2025	1 130 867	2,17%	91,10	90,91	94,17	93,71
22/07/2025	848 785	0,80%	92,42	90,4679	92,5661	91,72
21/07/2025	939 466	-1,77%	92,63	90,4679	92,69	90,99
18/07/2025	944 757	0,92%	91,97	91,475	93,92	92,63
17/07/2025	1 145 164	-0,88%	95,765	91,475	96,40	91,79
16/07/2025	1 587 282	-3,44%	97,48	92,55	97,98	92,60
15/07/2025	864 809	-1,55%	98,55	95,31	99,58	95,90
14/07/2025	813 972	-0,85%	98,60	97,265	99,3953	97,41
11/07/2025	1 712 719	2,59%	97,64	95,21	98,31	98,24
10/07/2025	1 161 318	-3,03%	96,965	95,51	99,16	95,76
09/07/2025	1 175 637	1,68%	96,60	95,9116	99,16	98,75
08/07/2025	1 395 768	2,03%	94,27	93,88	98,70	97,12
07/07/2025	1 059 282	0,57%	94,65	93,88	95,295	95,19
04/07/2025	896 348	0,32%	93,91	93,61	94,96	94,65
03/07/2025	896 347	-1,69%	92,955	92,26	94,96	94,55
02/07/2025	998 695	1,47%	91,725	91,62	94,32	93,85
01/07/2025	967 295	0,53%	92,00	90,08	93,10	92,49
30/06/2025	1 084 133	1,11%	91,05	90,08	92,315	92,00
27/06/2025	1 319 597	0,33%	91,26	90,00	92,23	90,99
26/06/2025	1 570 164	-0,78%	94,45	90,48	94,58	90,69
25/06/2025	1 766 310	-3,46%	93,70	91,37	95,31	91,40
24/06/2025	1 818 056	-1,92%	100,97	92,59	101,135	94,68
23/06/2025	2 726 448	-3,82%	101,90	96,12	101,90	96,53
20/06/2025	1 478 503	0,00%	100,02	98,34	102,55	100,36
18/06/2025	2 795 944	-2,12%	101,76	99,58	102,88	100,31
17/06/2025	1 616 252	1,73%	101,20	100,10	104,45	102,48
16/06/2025	2 942 309	0,81%	101,19	100,10	104,45	100,74
13/06/2025	3 532 832	6,50%	93,26	92,50	100,48	99,93
12/06/2025	1 254 423	-1,48%	92,52	90,7458	95,55	93,83
11/06/2025	1 767 361	3,40%	93,62	90,7458	95,56	95,24
10/06/2025	911 090	-0,78%	92,75	91,47	94,48	92,13