CF Industries Holding Inc (CF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
28/10/2024	337.348	0,00%	83,62	82,82	83,92	83,19
25/10/2024	337.348	-0,04%	83,62	82,82	83,92	83,19
24/10/2024	542.490	-1,13%	84,68	82,91	84,96	83,22
23/10/2024	313.394	0,33%	83,69	83,69	84,46	84,17
22/10/2024	319.595	-0,34%	84,18	83,48	84,18	83,89
21/10/2024	298.701	0,23%	84,31	83,69	84,48	84,18
18/10/2024	473.857	-2,09%	86,01	83,51	86,01	83,99
17/10/2024	575.848	1,42%	84,65	84,38	85,84	85,78
16/10/2024	977.990	-0,58%	83,76	83,76	85,36	84,58
15/10/2024	564.619	-2,22%	85,82	84,82	86,01	85,07
14/10/2024	365.214	-0,92%	87,21	86,50	87,28	87,00
11/10/2024	313.225	-0,52%	88,31	87,51	89,03	87,81
10/10/2024	514.135	0,94%	87,62	86,57	88,52	88,27
09/10/2024	343.871	0,74%	86,78	86,78	87,74	87,45
08/10/2024	475.342	-1,54%	86,87	85,92	87,49	86,81
07/10/2024	551.599	-2,20%	90,45	87,295	90,85	88,17
04/10/2024	406.201	0,96%	90,00	89,26	90,85	90,15
03/10/2024	497.949	1,29%	87,70	87,37	89,41	89,29
02/10/2024	597.154	1,08%	87,87	87,85	89,62	88,15
01/10/2024	499.083	1,64%	85,25	84,99	88,14	87,21
30/09/2024	620.957	0,19%	85,68	85,17	85,96	85,80
27/09/2024	328.091	0,74%	85,44	85,20	86,67	85,64
26/09/2024	690.264	1,40%	83,85	83,85	85,21	85,01
25/09/2024	727.814	-1,24%	85,35	83,53	85,38	83,84
24/09/2024	715.861	1,95%	84,35	84,35	85,35	84,89
23/09/2024	715.391	2,03%	81,83	81,70	83,56	83,27
20/09/2024	3.029.735	-1,83%	82,53	81,52	82,89	81,61
19/09/2024	761.162	2,01%	83,00	82,50	84,035	83,13
18/09/2024	576.015	0,03%	81,93	81,35	82,81	81,49
17/09/2024	626.319	2,18%	79,95	79,95	81,71	81,47
16/09/2024	517.635	0,73%	79,21	79,21	80,42	79,73
13/09/2024	513.340	1,87%	78,51	78,51	79,76	79,15
12/09/2024	763.598	0,32%	77,49	77,49	78,68	77,70
11/09/2024	664.615	0,87%	76,99	76,135	77,66	77,45
10/09/2024	651.470	-2,15%	78,33	76,49	78,33	76,78
09/09/2024	495.434	-0,12%	78,36	77,82	79,29	78,47
06/09/2024	602.162	0,03%	78,39	78,24	79,69	78,56
05/09/2024	589.839	-1,98%	80,50	78,43	80,83	78,54
04/09/2024	561.506	1,29%	79,82	79,82	80,87	80,13
03/09/2024	941.472	-4,79%	82,17	78,38	82,23	79,11
02/09/2024	950.247	0,00%	82,86	82,22	83,31	83,09
30/08/2024	950.247	0,19%	82,86	82,22	83,31	83,09
29/08/2024	636.167	1,32%	82,50	81,89	83,44	82,93
28/08/2024	519.038	0,28%	81,10	81,10	82,25	81,85
27/08/2024	609.777	-0,02%	81,49	81,20	81,84	81,62
26/08/2024	488.317	1,53%	80,53	80,23	81,97	81,64
23/08/2024	569.322	1,94%	79,37	79,20	80,68	80,41
22/08/2024	596.027	-1,56%	80,02	78,55	80,02	78,88
21/08/2024	563.460	0,09%	80,60	79,99	80,94	80,13
20/08/2024	499.004	-1,33%	80,95	80,01	81,29	80,06
19/08/2024	305.646	0,21%	81,23	80,925	81,66	81,14
16/08/2024	674.074	1,49%	80,66	79,54	81,32	80,97
15/08/2024	622.961	-0,96%	80,85	79,46	80,92	79,78
14/08/2024	373.920	-0,47%	80,59	80,09	81,00	80,55
13/08/2024	489.092	0,10%	80,80	80,31	81,51	80,93
12/08/2024	720.573	1,33%	80,00	80,00	81,80	80,85
09/08/2024	616.661	0,33%	79,67	77,76	79,855	79,79
08/08/2024	803.668	8,50%	76,96	75,53	79,62	79,53
07/08/2024	660.577	-0,14%	74,48	73,22	75,22	73,30
06/08/2024	523.813	0,74%	73,00	72,20	73,51	73,40
05/08/2024	525.786	-0,49%	72,22	71,55	72,95	72,86
02/08/2024	540.007	-3,40%	75,06	71,89	75,06	73,22
01/08/2024	458.405	-0,77%	76,54	75,55	77,68	75,80
31/07/2024	559.745	-0,05%	76,50	76,24	77,50	76,39
30/07/2024	541.294	2,41%	74,57	74,57	76,77	76,43
29/07/2024	335.794	-0,55%	75,01	74,02	75,12	74,63
26/07/2024	495.856	2,08%	73,84	73,84	75,12	75,04
25/07/2024	511.016	2,84%	71,41	71,41	73,93	73,51
24/07/2024	469.792	1,36%	70,78	70,67	71,62	71,48
23/07/2024	486.040	-1,22%	70,81	70,43	71,30	70,52
22/07/2024	279.882	-0,49%	72,08	71,03	72,11	71,39
19/07/2024	536.987	-0,93%	72,87	71,12	72,87	71,74
18/07/2024	460.161	-0,63%	72,71	72,04	73,18	72,41
17/07/2024	642.546	-0,45%	73,18	72,62	73,65	72,87
16/07/2024	524.227	3,46%	70,36	70,36	73,51	73,20
15/07/2024	506.073	0,16%	70,29	69,77	70,85	70,75
12/07/2024	415.173	0,41%	70,82	70,07	71,01	70,64
11/07/2024	506.322	0,86%	69,99	69,99	71,33	70,35
10/07/2024	635.282	-0,17%	70,02	69,39	70,19	69,75
09/07/2024	507.275	0,71%	69,19	69,19	70,10	69,87
08/07/2024	427.463	-1,08%	70,10	69,17	70,39	69,38
05/07/2024	1.051.598	0,26%	69,81	69,37	70,52	70,14
04/07/2024	448.262	0,00%	70,83	69,83	71,03	69,96
03/07/2024	448.262	-1,23%	70,83	69,83	71,03	69,96
02/07/2024	651.206	-3,48%	73,59	70,44	73,73	70,83
01/07/2024	394.630	-1,00%	74,29	73,26	74,40	73,38
28/06/2024	1.471.706	-0,86%	75,16	73,86	75,40	74,12
27/06/2024	681.632	-1,92%	75,86	74,71	76,02	74,76
26/06/2024	538.011	1,03%	75,41	75,13	76,32	76,22
25/06/2024	534.610	-0,21%	75,13	75,13	75,98	75,44
24/06/2024	1.364.800	3,41%	73,86	73,86	76,04	75,60
21/06/2024	3.831.060	-1,38%	73,90	72,81	74,18	73,11
20/06/2024	670.174	0,79%	73,92	73,70	75,03	74,13
19/06/2024	581.480	0,00%	74,15	73,31	74,77	73,55
18/06/2024	581.480	0,40%	74,15	73,31	74,77	73,55
17/06/2024	807.623	1,04%	73,42	73,14	74,41	74,02
14/06/2024	707.604	0,42%	72,75	72,54	73,75	73,2578
13/06/2024	1.398.880	-2,98%	75,12	72,46	75,16	72,95
12/06/2024	921.674	-2,11%	77,06	74,81	77,80	75,19
11/06/2024	642.410	-2,36%	77,65	76,30	77,58	76,81