CF Industries Holding Inc (CF)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 > >>
23/05/2025	408.613	-0,02%	88,61	88,34	89,28	88,89
22/05/2025	650.909	-0,49%	89,07	88,24	89,34	88,91
21/05/2025	1.500.323	1,63%	87,44	86,90	89,78	89,35
20/05/2025	655.159	0,38%	87,88	87,16	88,26	87,92
19/05/2025	642.584	-0,22%	87,43	86,12	87,96	87,59
16/05/2025	571.440	1,80%	86,50	85,80	87,93	87,78
15/05/2025	477.223	0,30%	85,35	84,33	86,36	86,23
14/05/2025	726.475	-2,01%	87,97	85,09	88,02	85,97
13/05/2025	907.428	3,96%	85,29	85,29	88,38	87,73
12/05/2025	751.394	2,40%	83,31	82,64	85,00	84,39
09/05/2025	706.044	1,34%	81,91	79,00	82,60	82,41
08/05/2025	936.574	0,78%	83,64	79,04	84,13	81,32
07/05/2025	1.012.528	-1,57%	81,51	80,07	82,41	80,69
06/05/2025	937.619	1,31%	81,20	80,89	82,50	81,98
05/05/2025	457.119	0,40%	80,19	79,94	81,54	80,92
02/05/2025	582.451	1,23%	79,86	79,17	80,74	80,60
01/05/2025	977.204	1,59%	78,13	78,13	80,715	79,62
30/04/2025	837.685	-1,78%	76,86	76,02	78,65	78,37
29/04/2025	450.813	0,19%	79,33	79,32	80,28	79,79
28/04/2025	547.207	1,49%	78,65	78,65	80,59	79,64
25/04/2025	525.313	1,51%	77,23	76,83	78,58	78,47
24/04/2025	457.143	1,86%	77,02	76,42	77,49	77,30
23/04/2025	455.750	0,46%	76,13	74,93	77,00	75,89
22/04/2025	589.035	0,55%	74,45	73,57	75,66	75,54
21/04/2025	527.024	0,31%	74,73	74,09	75,94	75,13
17/04/2025	700.027	1,08%	74,60	74,49	75,38	74,90
16/04/2025	874.083	1,34%	73,56	73,56	75,28	74,10
15/04/2025	691.112	0,98%	72,09	72,09	73,69	73,12
14/04/2025	740.532	0,57%	72,51	71,48	72,85	72,41
11/04/2025	808.090	2,90%	69,55	69,55	73,21	72,00
10/04/2025	1.068.764	-0,75%	70,24	68,92	70,94	69,97
09/04/2025	1.401.300	2,96%	67,86	67,51	72,96	70,50
08/04/2025	1.140.863	-4,96%	73,89	67,34	73,89	68,47
07/04/2025	848.643	-1,41%	72,33	70,67	75,61	72,04
04/04/2025	1.258.424	-8,50%	77,00	72,085	77,00	73,07
03/04/2025	777.639	0,04%	76,83	76,83	81,22	79,86
02/04/2025	726.337	0,30%	79,00	78,93	79,83	79,83
01/04/2025	540.506	1,84%	78,45	77,24	79,64	79,59
31/03/2025	662.157	0,98%	76,68	76,68	78,64	78,15
28/03/2025	491.511	-0,76%	77,89	76,91	78,05	77,39
27/03/2025	575.633	1,75%	76,45	76,18	78,08	77,98
26/03/2025	842.627	2,15%	75,00	75,00	76,86	76,64
25/03/2025	634.398	-2,34%	76,68	73,73	76,75	75,03
24/03/2025	778.396	0,07%	76,88	75,64	77,20	76,83
21/03/2025	4.820.213	-0,18%	76,68	76,04	77,11	76,78
20/03/2025	986.480	-0,58%	77,02	76,03	77,28	76,92
19/03/2025	670.608	1,27%	76,82	76,36	78,18	77,37
18/03/2025	602.234	-1,71%	78,01	75,61	78,43	76,40
17/03/2025	739.663	1,44%	76,55	76,55	78,12	77,73
14/03/2025	755.465	-0,25%	77,16	75,99	77,80	76,63
13/03/2025	693.249	-1,15%	76,74	75,57	78,35	76,82
12/03/2025	862.624	1,15%	77,11	76,68	79,07	77,71
11/03/2025	906.859	-0,35%	77,27	76,34	78,47	76,83
10/03/2025	847.549	-0,04%	77,23	76,61	78,39	77,10
07/03/2025	819.031	0,68%	77,02	75,25	78,72	77,13
06/03/2025	758.506	0,39%	76,42	76,37	78,01	76,61
05/03/2025	833.048	1,37%	75,70	74,55	77,10	76,31
04/03/2025	1.421.597	-3,45%	77,50	75,07	77,72	75,28
03/03/2025	1.036.422	-3,76%	81,70	77,50	81,97	77,97
28/02/2025	1.371.155	1,81%	79,46	78,21	81,50	81,02
27/02/2025	752.555	2,31%	78,42	78,30	79,91	79,58
26/02/2025	837.850	-0,80%	78,36	77,49	78,63	77,78
25/02/2025	909.458	1,16%	77,90	77,87	79,16	78,41
24/02/2025	976.066	-0,50%	78,95	77,21	78,95	77,51
21/02/2025	1.074.644	-2,94%	79,67	77,85	80,96	77,90
20/02/2025	1.129.494	-4,24%	85,31	79,63	85,31	80,26
19/02/2025	718.542	0,71%	81,79	81,79	84,30	83,81
18/02/2025	645.615	0,90%	82,47	82,27	83,62	83,22
14/02/2025	579.549	1,25%	81,79	81,74	83,68	82,48
13/02/2025	669.122	0,34%	81,09	80,21	81,54	81,46
12/02/2025	1.247.407	-4,58%	84,17	78,91	84,56	81,18
11/02/2025	709.777	-2,21%	86,78	84,77	87,23	85,08
10/02/2025	956.448	3,51%	85,06	84,81	87,40	87,00
07/02/2025	581.799	-0,08%	84,00	83,50	84,86	84,05
06/02/2025	1.342.934	-6,20%	90,10	82,90	90,10	84,12
05/02/2025	1.027.568	-4,69%	93,29	89,47	93,40	89,68
04/02/2025	540.511	1,75%	93,02	92,70	94,64	94,09
03/02/2025	488.657	0,28%	91,24	89,50	92,58	92,47
31/01/2025	588.270	0,01%	92,04	91,46	92,67	92,21
30/01/2025	362.242	-0,35%	92,03	91,51	93,11	92,20
29/01/2025	501.239	2,52%	90,92	89,91	92,61	92,52
28/01/2025	489.401	1,67%	89,33	89,20	90,67	90,25
27/01/2025	555.818	0,76%	89,73	88,43	89,73	88,77
24/01/2025	974.611	-7,50%	91,11	87,71	92,29	88,10
23/01/2025	409.426	1,85%	93,84	93,65	95,53	95,24
22/01/2025	535.493	-0,16%	94,24	93,42	95,29	93,51
21/01/2025	719.178	-3,45%	95,80	92,50	95,94	93,66
17/01/2025	538.998	-0,25%	97,49	96,40	97,95	97,01
16/01/2025	464.720	0,91%	96,61	96,61	98,16	97,25
15/01/2025	462.118	1,45%	95,10	94,77	96,72	96,37
14/01/2025	654.008	-0,53%	95,20	94,05	95,40	94,99
13/01/2025	704.987	7,59%	90,67	90,53	95,619	95,50
10/01/2025	482.507	2,01%	87,40	86,06	89,15	88,76
08/01/2025	651.757	-1,96%	88,22	86,53	88,47	87,01
07/01/2025	605.523	-1,13%	88,71	87,91	90,20	88,75
06/01/2025	614.224	1,41%	89,29	89,29	90,52	89,76
03/01/2025	645.309	3,12%	86,31	86,31	88,61	88,51
02/01/2025	445.688	0,60%	86,00	85,50	86,89	85,83
31/12/2024	369.113	1,54%	84,26	84,26	85,38	85,32
30/12/2024	354.611	-0,85%	84,51	83,71	84,54	84,03