CF Industries Holding Inc (CF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
658.664 |
-1,26%
|
125,80
|
123,04
|
126,94
|
125,115
|
| 23/07/2026 |
765.393 |
-0,53%
|
130,3175
|
125,59
|
131,00
|
126,71
|
| 22/07/2026 |
1.022.510 |
3,57%
|
125,30
|
124,07
|
127,48
|
127,35
|
| 21/07/2026 |
947.992 |
-0,48%
|
124,50
|
122,35
|
125,81
|
122,96
|
| 20/07/2026 |
1.161.450 |
1,83%
|
120,12
|
120,12
|
125,3799
|
123,57
|
| 17/07/2026 |
1.451.081 |
2,39%
|
120,00
|
119,00
|
123,00
|
121,42
|
| 16/07/2026 |
925.224 |
0,70%
|
118,11
|
118,10
|
121,71
|
118,66
|
| 15/07/2026 |
1.034.405 |
-1,14%
|
117,70
|
113,91
|
119,72
|
117,82
|
| 14/07/2026 |
590.845 |
-1,40%
|
121,30
|
118,95
|
122,38
|
119,19
|
| 13/07/2026 |
868.993 |
3,52%
|
119,00
|
116,97
|
121,41
|
120,92
|
| 10/07/2026 |
468.100 |
2,56%
|
114,49
|
113,3228
|
116,98
|
116,92
|
| 09/07/2026 |
1.168.759 |
-2,56%
|
117,97
|
113,93
|
117,97
|
114,02
|
| 08/07/2026 |
1.754.463 |
1,84%
|
118,0971
|
114,0223
|
118,18
|
117,02
|
| 07/07/2026 |
1.645.780 |
1,68%
|
113,50
|
110,0429
|
115,92
|
114,94
|
| 06/07/2026 |
1.354.642 |
2,44%
|
109,6867
|
108,8278
|
114,4425
|
113,20
|
| 02/07/2026 |
893.293 |
2,25%
|
108,16
|
107,97
|
111,83
|
110,54
|
| 01/07/2026 |
1.060.622 |
-0,13%
|
108,26
|
107,50
|
110,3548
|
108,16
|
| 30/06/2026 |
1.255.899 |
2,69%
|
106,40
|
106,40
|
110,31
|
108,26
|
| 29/06/2026 |
813.659 |
-0,26%
|
105,5492
|
104,4628
|
106,75
|
105,40
|
| 26/06/2026 |
868.522 |
-0,07%
|
101,97
|
101,97
|
108,10
|
105,70
|
| 25/06/2026 |
1.292.983 |
2,20%
|
101,50
|
101,0131
|
105,76
|
105,49
|
| 24/06/2026 |
1.030.401 |
0,85%
|
101,00
|
100,70
|
103,26
|
103,09
|
| 23/06/2026 |
795.609 |
-1,37%
|
102,826
|
101,635
|
103,71
|
102,17
|
| 18/06/2026 |
1.433.707 |
-2,63%
|
104,2012
|
101,43
|
106,49
|
103,60
|
| 17/06/2026 |
1.180.899 |
0,21%
|
106,00
|
104,64
|
108,78
|
105,85
|
| 16/06/2026 |
1.144.614 |
-1,23%
|
106,49
|
104,0206
|
106,99
|
105,59
|
| 15/06/2026 |
1.687.563 |
-2,42%
|
104,70
|
101,64
|
107,49
|
106,90
|
| 12/06/2026 |
1.267.582 |
2,74%
|
105,58
|
105,58
|
110,105
|
109,48
|
| 11/06/2026 |
1.462.098 |
-2,50%
|
110,724
|
106,17
|
112,28
|
106,56
|
| 10/06/2026 |
1.266.190 |
0,54%
|
109,30
|
107,14
|
110,515
|
109,26
|
| 09/06/2026 |
2.426.889 |
-0,90%
|
108,1017
|
106,29
|
110,95
|
108,58
|
| 08/06/2026 |
1.550.286 |
-3,40%
|
114,00
|
109,28
|
114,40
|
109,45
|
| 05/06/2026 |
995.356 |
-3,29%
|
117,40
|
113,4412
|
117,63
|
113,49
|
| 04/06/2026 |
875.299 |
0,91%
|
115,50
|
114,44
|
118,60
|
117,52
|
| 03/06/2026 |
1.027.312 |
2,76%
|
114,64
|
113,59
|
118,08
|
116,60
|
| 02/06/2026 |
822.949 |
0,27%
|
113,46
|
113,0712
|
115,50
|
113,48
|
| 01/06/2026 |
1.404.629 |
0,84%
|
113,77
|
112,98
|
117,00
|
113,30
|
| 29/05/2026 |
1.635.416 |
-3,53%
|
116,35
|
111,27
|
116,36
|
112,35
|
| 28/05/2026 |
973.803 |
0,14%
|
118,26
|
115,51
|
120,26
|
116,50
|
| 27/05/2026 |
1.379.247 |
-2,37%
|
116,54
|
113,17
|
118,25
|
116,34
|
| 26/05/2026 |
1.066.815 |
-2,09%
|
119,89
|
119,10
|
122,24
|
119,16
|
| 22/05/2026 |
825.231 |
0,01%
|
121,03
|
119,75
|
123,16
|
121,70
|
| 21/05/2026 |
1.306.298 |
0,11%
|
124,50
|
120,7845
|
125,42
|
121,69
|
| 20/05/2026 |
2.397.882 |
-3,57%
|
126,46
|
120,40
|
127,73
|
123,30
|
| 19/05/2026 |
1.212.598 |
2,15%
|
125,98
|
124,18
|
128,78
|
127,86
|
| 18/05/2026 |
1.608.307 |
-0,02%
|
122,50
|
121,05
|
125,60
|
125,22
|
| 15/05/2026 |
802.319 |
2,07%
|
123,20
|
123,20
|
125,93
|
125,24
|
| 14/05/2026 |
1.159.719 |
-2,02%
|
125,54
|
121,54
|
126,03
|
122,47
|
| 13/05/2026 |
1.425.965 |
-4,07%
|
129,50
|
125,08
|
130,00
|
125,50
|
| 12/05/2026 |
1.654.606 |
4,66%
|
124,80
|
123,45
|
130,39
|
130,39
|
| 11/05/2026 |
1.477.419 |
8,13%
|
116,9668
|
116,00
|
124,80
|
124,48
|
| 08/05/2026 |
1.442.951 |
-3,07%
|
118,8755
|
114,75
|
119,64
|
115,02
|
| 07/05/2026 |
2.974.895 |
-0,81%
|
114,80
|
113,31
|
119,605
|
118,68
|
| 06/05/2026 |
2.349.224 |
-6,33%
|
123,837
|
119,44
|
123,837
|
119,76
|
| 05/05/2026 |
1.489.122 |
1,71%
|
125,0012
|
125,0012
|
129,00
|
128,04
|
| 04/05/2026 |
1.283.521 |
2,63%
|
123,66
|
121,27
|
127,5661
|
125,89
|
| 01/05/2026 |
1.072.331 |
-1,22%
|
123,60
|
120,95
|
125,68
|
122,69
|
| 30/04/2026 |
1.302.812 |
-1,76%
|
124,80
|
123,60
|
127,63
|
124,20
|
| 29/04/2026 |
1.255.057 |
3,66%
|
124,57
|
123,1136
|
127,31
|
126,78
|
| 28/04/2026 |
1.166.051 |
-1,07%
|
125,72
|
121,82
|
126,77
|
122,31
|
| 27/04/2026 |
134.739 |
0,26%
|
123,25
|
121,00
|
123,63
|
123,63
|
| 24/04/2026 |
1.621.859 |
-3,73%
|
122,85
|
120,50
|
125,00
|
120,93
|
| 23/04/2026 |
2.181.823 |
2,56%
|
124,15
|
121,6032
|
127,48
|
125,59
|
| 22/04/2026 |
1.310.142 |
0,95%
|
121,80
|
119,54
|
122,60
|
122,46
|
| 21/04/2026 |
1.617.194 |
4,63%
|
115,46
|
115,46
|
122,47
|
121,31
|
| 20/04/2026 |
1.725.922 |
2,89%
|
114,4596
|
112,715
|
116,95
|
115,94
|
| 17/04/2026 |
3.679.107 |
-9,65%
|
115,50
|
109,71
|
116,06
|
112,68
|
| 16/04/2026 |
1.173.870 |
3,25%
|
120,4114
|
120,40
|
124,74
|
124,71
|
| 15/04/2026 |
1.223.699 |
1,56%
|
120,87
|
118,94
|
120,87
|
120,81
|
| 14/04/2026 |
1.835.984 |
-2,24%
|
119,75
|
116,39
|
120,40
|
118,96
|
| 13/04/2026 |
1.942.971 |
0,30%
|
124,56
|
120,8052
|
126,2499
|
121,68
|
| 10/04/2026 |
1.827.023 |
1,63%
|
117,70
|
117,55
|
121,71
|
121,32
|
| 09/04/2026 |
2.888.922 |
-5,40%
|
127,45
|
118,215
|
128,88
|
119,38
|
| 08/04/2026 |
3.527.582 |
-5,69%
|
118,20
|
110,70
|
126,18
|
126,16
|
| 07/04/2026 |
2.257.703 |
2,14%
|
134,55
|
132,26
|
139,445
|
133,78
|
| 06/04/2026 |
1.160.677 |
0,78%
|
129,23
|
129,23
|
134,375
|
130,98
|
| 02/04/2026 |
2.498.723 |
1,56%
|
133,4748
|
128,90
|
135,99
|
129,97
|
| 01/04/2026 |
2.965.395 |
-1,39%
|
128,41
|
124,50
|
129,65
|
127,98
|
| 31/03/2026 |
3.826.115 |
-5,55%
|
133,52
|
126,49
|
137,31
|
129,84
|
| 30/03/2026 |
3.354.103 |
0,82%
|
138,00
|
135,68
|
141,96
|
137,60
|
| 27/03/2026 |
1.897.129 |
2,88%
|
133,60
|
131,15
|
136,51
|
136,45
|
| 26/03/2026 |
1.935.261 |
3,46%
|
129,99
|
129,33
|
132,81
|
132,56
|
| 25/03/2026 |
1.640.971 |
0,95%
|
123,58
|
123,58
|
128,96
|
128,11
|
| 24/03/2026 |
2.663.337 |
5,63%
|
121,69
|
121,49
|
128,07
|
126,92
|
| 23/03/2026 |
4.241.267 |
-3,76%
|
117,13
|
115,22
|
121,535
|
120,18
|
| 20/03/2026 |
2.902.548 |
-0,63%
|
126,99
|
123,71
|
130,09
|
124,90
|
| 19/03/2026 |
3.381.369 |
-0,92%
|
129,00
|
125,00
|
131,215
|
125,56
|
| 18/03/2026 |
4.011.839 |
2,77%
|
127,30
|
120,11
|
128,85
|
126,73
|
| 17/03/2026 |
1.955.425 |
0,81%
|
123,30
|
122,02
|
127,4599
|
123,29
|
| 16/03/2026 |
4.184.873 |
-5,50%
|
123,00
|
121,02
|
126,9899
|
122,33
|
| 13/03/2026 |
4.479.784 |
-4,41%
|
134,9484
|
125,03
|
135,90
|
129,57
|
| 12/03/2026 |
7.706.523 |
13,51%
|
126,77
|
126,59
|
137,42
|
136,00
|
| 11/03/2026 |
3.609.199 |
8,39%
|
112,50
|
111,5841
|
120,50
|
120,13
|
| 10/03/2026 |
4.111.489 |
-0,89%
|
110,1895
|
106,72
|
112,67
|
110,05
|
| 09/03/2026 |
5.876.339 |
-4,15%
|
116,51
|
109,71
|
121,80
|
111,04
|
| 06/03/2026 |
5.035.374 |
4,46%
|
113,81
|
111,81
|
120,46
|
115,78
|
| 05/03/2026 |
4.805.296 |
5,85%
|
107,00
|
106,1253
|
113,72
|
110,78
|
| 04/03/2026 |
2.130.051 |
-1,50%
|
105,5277
|
100,41
|
106,76
|
104,71
|
| 03/03/2026 |
3.226.528 |
1,92%
|
106,65
|
104,09
|
109,585
|
106,30
|
| 02/03/2026 |
3.006.767 |
4,78%
|
108,50
|
102,54
|
108,50
|
104,30
|
