C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 06/10/2025 |
779.234 |
-0,77%
|
135,61
|
133,68
|
135,61
|
134,36
|
| 03/10/2025 |
876.053 |
0,47%
|
134,77
|
134,77
|
137,77
|
135,40
|
| 02/10/2025 |
994.642 |
1,59%
|
133,00
|
132,63
|
135,40
|
134,77
|
| 01/10/2025 |
851.795 |
0,18%
|
132,40
|
131,79
|
133,45
|
132,66
|
| 30/09/2025 |
1.165.553 |
0,42%
|
131,87
|
125,6932
|
132,42
|
132,40
|
| 29/09/2025 |
794.427 |
0,03%
|
133,11
|
130,5232
|
133,355
|
131,87
|
| 26/09/2025 |
975.255 |
-1,55%
|
132,17
|
131,63
|
134,59
|
131,81
|
| 25/09/2025 |
1.063.712 |
0,47%
|
133,03
|
132,40
|
134,44
|
133,84
|
| 24/09/2025 |
1.281.405 |
-0,70%
|
134,99
|
131,60
|
135,53
|
133,30
|
| 23/09/2025 |
1.210.625 |
0,19%
|
133,58
|
133,57
|
136,31
|
134,24
|
| 22/09/2025 |
1.205.515 |
-1,52%
|
136,07
|
132,97
|
136,34
|
133,98
|
| 19/09/2025 |
1.200.549 |
-0,66%
|
136,60
|
135,005
|
137,996
|
136,07
|
| 18/09/2025 |
1.141.778 |
1,51%
|
135,57
|
135,23
|
137,91
|
137,09
|
| 17/09/2025 |
1.390.542 |
1,00%
|
133,58
|
133,25
|
137,03
|
135,09
|
| 16/09/2025 |
928.990 |
0,44%
|
133,49
|
131,9701
|
134,04
|
133,77
|
| 15/09/2025 |
944.979 |
0,68%
|
133,33
|
132,02
|
134,91
|
133,27
|
| 12/09/2025 |
926.304 |
1,07%
|
130,17
|
130,17
|
132,92
|
132,41
|
| 11/09/2025 |
991.939 |
2,65%
|
127,00
|
126,42
|
131,17
|
131,02
|
| 10/09/2025 |
685.380 |
1,29%
|
125,55
|
125,30
|
127,825
|
127,64
|
| 09/09/2025 |
566.397 |
0,15%
|
126,40
|
125,12
|
126,56
|
126,05
|
| 08/09/2025 |
667.686 |
-0,18%
|
126,01
|
125,23
|
126,78
|
125,90
|
| 05/09/2025 |
1.063.020 |
-0,86%
|
127,76
|
124,17
|
127,84
|
126,13
|
| 04/09/2025 |
1.025.801 |
-0,74%
|
127,00
|
126,675
|
129,43
|
127,22
|
| 03/09/2025 |
738.001 |
-0,08%
|
128,51
|
127,35
|
129,39
|
128,79
|
| 02/09/2025 |
974.266 |
0,15%
|
127,55
|
126,51
|
129,05
|
128,89
|
| 29/08/2025 |
1.789.726 |
-0,46%
|
129,29
|
127,955
|
131,16
|
128,70
|
| 28/08/2025 |
1.080.383 |
0,97%
|
128,82
|
126,915
|
129,59
|
129,29
|
| 27/08/2025 |
1.893.234 |
0,91%
|
126,90
|
125,97
|
128,46
|
128,06
|
| 26/08/2025 |
858.937 |
0,40%
|
121,305
|
121,305
|
127,3399
|
126,90
|
| 25/08/2025 |
876.524 |
1,01%
|
124,43
|
124,11
|
126,66
|
126,41
|
| 22/08/2025 |
1.065.566 |
1,91%
|
123,53
|
122,5001
|
126,8499
|
125,18
|
| 21/08/2025 |
1.136.832 |
1,42%
|
121,08
|
120,6825
|
123,11
|
122,80
|
| 20/08/2025 |
765.617 |
-2,22%
|
123,90
|
120,99
|
123,90
|
121,08
|
| 19/08/2025 |
705.480 |
0,71%
|
122,61
|
122,50
|
124,94
|
123,82
|
| 18/08/2025 |
916.749 |
1,43%
|
121,24
|
121,0053
|
123,1425
|
122,97
|
| 15/08/2025 |
891.816 |
-0,23%
|
121,52
|
120,56
|
122,10
|
121,24
|
| 14/08/2025 |
1.098.312 |
0,44%
|
120,90
|
119,65
|
121,84
|
121,52
|
| 13/08/2025 |
1.291.508 |
1,87%
|
119,30
|
118,21
|
121,04
|
120,99
|
| 12/08/2025 |
706.342 |
2,18%
|
117,50
|
116,40
|
118,89
|
118,77
|
| 11/08/2025 |
731.332 |
-0,48%
|
116,60
|
115,71
|
116,97
|
116,24
|
| 08/08/2025 |
890.785 |
-0,88%
|
117,84
|
116,73
|
118,45
|
116,78
|
| 07/08/2025 |
957.353 |
0,07%
|
117,98
|
117,49
|
119,20
|
117,82
|
| 06/08/2025 |
847.813 |
1,22%
|
116,10
|
115,38
|
117,93
|
117,74
|
| 05/08/2025 |
983.280 |
1,12%
|
112,73
|
112,73
|
116,48
|
116,32
|
| 04/08/2025 |
842.495 |
1,06%
|
113,89
|
113,40
|
116,28
|
115,03
|
| 01/08/2025 |
1.365.197 |
-1,29%
|
114,25
|
111,7401
|
115,32
|
113,86
|
| 31/07/2025 |
4.773.170 |
18,10%
|
106,01
|
104,95
|
116,159
|
115,32
|
| 30/07/2025 |
1.416.531 |
-2,17%
|
99,79
|
96,91
|
100,164
|
97,65
|
| 29/07/2025 |
1.201.983 |
-1,68%
|
102,22
|
98,58
|
102,75
|
99,79
|
| 28/07/2025 |
858.994 |
-1,19%
|
102,75
|
101,24
|
102,75
|
101,49
|
| 25/07/2025 |
1.112.968 |
-0,45%
|
100,60
|
100,46
|
103,72
|
102,71
|
| 24/07/2025 |
1.435.117 |
2,57%
|
99,45
|
98,915
|
103,24
|
103,17
|
| 23/07/2025 |
845.989 |
1,67%
|
97,05
|
97,05
|
100,82
|
100,59
|
| 22/07/2025 |
687.187 |
2,19%
|
97,29
|
96,27
|
99,10
|
98,94
|
| 21/07/2025 |
577.085 |
-0,68%
|
97,48
|
96,27
|
97,98
|
96,82
|
| 18/07/2025 |
838.943 |
-1,07%
|
97,96
|
96,79
|
99,67
|
97,48
|
| 17/07/2025 |
805.884 |
0,60%
|
97,91
|
97,325
|
99,32
|
98,53
|
| 16/07/2025 |
709.369 |
0,91%
|
98,00
|
95,00
|
98,485
|
97,94
|
| 15/07/2025 |
563.290 |
-0,98%
|
99,11
|
97,04
|
99,175
|
97,06
|
| 14/07/2025 |
754.798 |
-1,39%
|
99,40
|
97,455
|
99,40
|
98,02
|
| 11/07/2025 |
605.346 |
-1,43%
|
99,62
|
99,14
|
102,5775
|
99,40
|
| 10/07/2025 |
641.054 |
1,74%
|
98,74
|
98,2073
|
102,5775
|
100,84
|
| 09/07/2025 |
776.345 |
0,80%
|
96,73
|
96,6459
|
99,735
|
99,12
|
| 08/07/2025 |
955.071 |
1,65%
|
97,77
|
96,34
|
98,57
|
98,33
|
| 07/07/2025 |
951.816 |
-1,33%
|
98,03
|
96,34
|
98,2247
|
96,73
|
| 04/07/2025 |
391.785 |
-1,12%
|
99,29
|
97,7899
|
99,72
|
98,03
|
| 03/07/2025 |
390.641 |
-1,67%
|
98,60
|
96,48
|
99,73
|
98,03
|
| 02/07/2025 |
621.475 |
0,84%
|
96,25
|
96,235
|
99,64
|
99,14
|
| 01/07/2025 |
984.600 |
2,46%
|
96,40
|
95,04
|
99,64
|
98,31
|
| 30/06/2025 |
820.575 |
-0,74%
|
96,76
|
95,035
|
96,76
|
95,95
|
| 27/06/2025 |
936.448 |
3,75%
|
93,12
|
92,79
|
96,86
|
96,66
|
| 26/06/2025 |
572.093 |
0,52%
|
94,13
|
92,37
|
95,17
|
93,19
|
| 25/06/2025 |
608.384 |
-1,67%
|
94,31
|
92,37
|
94,635
|
92,71
|
| 24/06/2025 |
1.045.890 |
4,78%
|
92,65
|
90,00
|
98,44
|
94,28
|
| 23/06/2025 |
502.259 |
1,43%
|
92,50
|
92,4294
|
93,99
|
93,95
|
| 20/06/2025 |
627.967 |
-0,84%
|
93,845
|
92,38
|
94,495
|
92,63
|
| 18/06/2025 |
837.914 |
-0,19%
|
93,62
|
93,10
|
94,495
|
93,41
|
| 17/06/2025 |
786.555 |
-0,29%
|
94,54
|
93,10
|
95,19
|
93,59
|
| 16/06/2025 |
852.987 |
0,34%
|
94,75
|
93,70
|
95,19
|
93,86
|
| 13/06/2025 |
759.763 |
-1,54%
|
94,38
|
93,355
|
95,04
|
93,54
|
| 12/06/2025 |
725.895 |
0,44%
|
96,60
|
93,92
|
96,635
|
95,00
|
| 11/06/2025 |
857.590 |
-1,65%
|
95,72
|
93,92
|
96,6397
|
94,58
|
| 10/06/2025 |
538.025 |
0,45%
|
96,04
|
94,69
|
96,59
|
96,17
|
| 09/06/2025 |
496.969 |
-0,06%
|
95,715
|
95,495
|
96,50
|
95,74
|
| 06/06/2025 |
522.053 |
0,96%
|
96,39
|
95,42
|
96,82
|
95,80
|
| 05/06/2025 |
544.503 |
-0,68%
|
96,50
|
94,89
|
96,89
|
94,89
|
| 04/06/2025 |
591.485 |
-0,14%
|
95,40
|
94,81
|
97,59
|
96,16
|
| 03/06/2025 |
950.002 |
0,18%
|
96,07
|
94,15
|
97,00
|
96,29
|
| 02/06/2025 |
872.864 |
0,16%
|
95,55
|
94,15
|
96,325
|
96,12
|
| 30/05/2025 |
641.492 |
-0,09%
|
95,86
|
95,10
|
96,36
|
95,97
|
| 29/05/2025 |
814.732 |
0,54%
|
97,51
|
95,10
|
97,53
|
96,10
|
| 28/05/2025 |
1.020.510 |
-1,77%
|
96,76
|
95,38
|
97,53
|
95,58
|
| 27/05/2025 |
648.710 |
1,62%
|
95,75
|
95,75
|
97,455
|
97,30
|
| 23/05/2025 |
718.669 |
-0,80%
|
96,89
|
95,30
|
96,96
|
95,75
|
| 22/05/2025 |
945.493 |
-0,68%
|
99,12
|
95,41
|
99,565
|
96,52
|
| 21/05/2025 |
902.247 |
-2,89%
|
99,70
|
97,08
|
103,96
|
97,18
|
| 20/05/2025 |
1.010.555 |
-0,01%
|
99,29
|
98,965
|
101,08
|
100,07
|
| 19/05/2025 |
879.782 |
-0,20%
|
100,28
|
98,955
|
100,40
|
100,08
|
| 16/05/2025 |
1.257.868 |
1,55%
|
98,42
|
97,7125
|
100,6099
|
100,28
|
| 15/05/2025 |
1.288.775 |
0,73%
|
96,45
|
95,99
|
99,41
|
98,75
|
