C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/05/2025 |
1.915.405 |
1,82%
|
96,30
|
95,55
|
98,11
|
98,03
|
| 13/05/2025 |
1.307.554 |
0,34%
|
93,38
|
93,045
|
96,95
|
96,28
|
| 12/05/2025 |
1.755.185 |
7,85%
|
92,85
|
92,84
|
96,01
|
95,95
|
| 09/05/2025 |
565.945 |
-0,68%
|
87,86
|
87,41
|
90,00
|
88,97
|
| 08/05/2025 |
887.301 |
2,33%
|
89,35
|
86,58
|
90,00
|
89,58
|
| 07/05/2025 |
1.199.963 |
-0,88%
|
89,01
|
86,58
|
89,50
|
87,54
|
| 06/05/2025 |
1.041.409 |
-1,80%
|
90,45
|
88,00
|
91,12
|
88,32
|
| 05/05/2025 |
900.521 |
-0,98%
|
90,83
|
89,55
|
91,12
|
89,94
|
| 02/05/2025 |
1.103.249 |
0,61%
|
87,135
|
87,135
|
92,79
|
90,83
|
| 01/05/2025 |
1.456.895 |
1,12%
|
88,33
|
86,71
|
94,69
|
90,28
|
| 30/04/2025 |
2.281.156 |
1,01%
|
88,34
|
86,71
|
89,22
|
89,22
|
| 29/04/2025 |
1.657.253 |
-0,84%
|
89,70
|
87,64
|
90,67
|
88,33
|
| 28/04/2025 |
1.225.475 |
-0,75%
|
89,2812
|
88,75
|
90,71
|
89,08
|
| 25/04/2025 |
793.400 |
-2,48%
|
90,71
|
87,10
|
92,15
|
89,75
|
| 24/04/2025 |
1.103.482 |
1,57%
|
91,89
|
90,075
|
93,10
|
92,03
|
| 23/04/2025 |
763.613 |
0,37%
|
90,25
|
89,4118
|
93,10
|
90,61
|
| 22/04/2025 |
911.182 |
1,13%
|
90,09
|
88,27
|
92,20
|
90,28
|
| 21/04/2025 |
760.288 |
-2,05%
|
90,31
|
88,27
|
90,424
|
89,27
|
| 17/04/2025 |
733.841 |
1,42%
|
90,87
|
89,10
|
91,84
|
91,14
|
| 16/04/2025 |
633.363 |
-1,86%
|
92,52
|
87,04
|
93,70
|
89,86
|
| 15/04/2025 |
763.964 |
-0,88%
|
92,52
|
91,44
|
93,70
|
91,56
|
| 14/04/2025 |
545.478 |
1,22%
|
92,41
|
91,28
|
93,16
|
92,37
|
| 11/04/2025 |
868.390 |
1,10%
|
89,55
|
88,68
|
92,185
|
91,26
|
| 10/04/2025 |
934.761 |
-1,82%
|
90,76
|
87,83
|
91,19
|
90,27
|
| 09/04/2025 |
1.828.983 |
5,70%
|
85,88
|
84,6788
|
93,46
|
91,94
|
| 08/04/2025 |
911.617 |
-2,68%
|
90,89
|
85,79
|
91,17
|
86,965
|
| 07/04/2025 |
1.637.850 |
-1,95%
|
89,20
|
86,47
|
92,16
|
89,17
|
| 04/04/2025 |
1.196.652 |
-4,04%
|
92,52
|
90,87
|
94,17
|
90,94
|
| 03/04/2025 |
1.007.000 |
-7,83%
|
100,44
|
94,115
|
101,71
|
94,77
|
| 02/04/2025 |
904.645 |
0,06%
|
102,49
|
101,395
|
103,00
|
102,82
|
| 01/04/2025 |
993.171 |
0,35%
|
101,84
|
100,79
|
102,96
|
102,76
|
| 31/03/2025 |
1.305.146 |
1,26%
|
100,83
|
100,82
|
102,83
|
102,40
|
| 28/03/2025 |
1.040.545 |
-0,54%
|
101,98
|
100,775
|
102,53
|
101,13
|
| 27/03/2025 |
693.798 |
-0,20%
|
101,88
|
101,05
|
102,93
|
101,68
|
| 26/03/2025 |
860.664 |
1,88%
|
100,26
|
100,26
|
102,20
|
101,88
|
| 25/03/2025 |
1.030.487 |
-0,48%
|
100,28
|
99,395
|
101,0299
|
100,00
|
| 24/03/2025 |
965.019 |
0,53%
|
98,45
|
99,925
|
100,94
|
100,48
|
| 21/03/2025 |
1.363.291 |
0,66%
|
98,45
|
98,11
|
100,245
|
99,95
|
| 20/03/2025 |
1.263.987 |
-0,01%
|
99,89
|
97,325
|
99,35
|
99,30
|
| 19/03/2025 |
849.139 |
-0,75%
|
99,89
|
98,38
|
100,066
|
99,31
|
| 18/03/2025 |
600.049 |
-0,96%
|
100,77
|
99,67
|
100,985
|
100,055
|
| 17/03/2025 |
907.837 |
2,66%
|
98,57
|
98,13
|
101,32
|
101,00
|
| 14/03/2025 |
775.209 |
2,15%
|
96,50
|
95,96
|
98,48
|
98,38
|
| 13/03/2025 |
905.930 |
0,15%
|
96,97
|
96,025
|
97,56
|
96,32
|
| 12/03/2025 |
1.008.585 |
-1,91%
|
98,33
|
95,08
|
98,33
|
96,18
|
| 11/03/2025 |
1.214.205 |
-3,46%
|
101,71
|
97,47
|
102,435
|
98,05
|
| 10/03/2025 |
1.328.673 |
-0,95%
|
101,80
|
101,43
|
105,27
|
101,56
|
| 07/03/2025 |
1.300.387 |
5,08%
|
97,73
|
97,68
|
103,185
|
102,45
|
| 06/03/2025 |
837.438 |
0,21%
|
97,73
|
96,975
|
98,82
|
97,50
|
| 05/03/2025 |
917.971 |
-0,45%
|
100,50
|
97,60
|
99,30
|
97,91
|
| 04/03/2025 |
1.189.723 |
-2,01%
|
100,50
|
98,06
|
100,535
|
98,35
|
| 03/03/2025 |
721.686 |
-1,23%
|
101,60
|
100,011
|
102,33
|
100,37
|
| 28/02/2025 |
1.150.607 |
2,40%
|
99,33
|
99,33
|
101,745
|
101,62
|
| 27/02/2025 |
1.252.553 |
1,08%
|
100,41
|
98,6302
|
101,29
|
99,24
|
| 26/02/2025 |
1.011.841 |
-0,60%
|
100,41
|
98,03
|
99,91
|
98,18
|
| 25/02/2025 |
720.219 |
-1,90%
|
100,41
|
98,54
|
101,535
|
98,77
|
| 24/02/2025 |
710.563 |
-0,20%
|
100,41
|
100,58
|
102,20
|
100,68
|
| 21/02/2025 |
1.127.740 |
0,46%
|
100,41
|
98,39
|
101,17
|
100,88
|
| 20/02/2025 |
623.419 |
1,41%
|
99,02
|
98,09
|
100,575
|
100,42
|
| 19/02/2025 |
783.143 |
-0,90%
|
99,50
|
98,7311
|
100,44
|
99,02
|
| 18/02/2025 |
555.628 |
0,43%
|
99,60
|
98,63
|
100,00
|
99,92
|
| 17/02/2025 |
0 |
0,88%
|
99,01
|
98,4567
|
99,64
|
99,49
|
| 14/02/2025 |
434.349 |
0,88%
|
99,01
|
98,4567
|
99,64
|
99,49
|
| 13/02/2025 |
749.209 |
1,10%
|
99,01
|
97,52
|
99,065
|
98,62
|
| 12/02/2025 |
605.964 |
-2,20%
|
99,01
|
97,43
|
99,66
|
97,55
|
| 11/02/2025 |
852.545 |
0,40%
|
99,16
|
98,57
|
99,81
|
99,74
|
| 10/02/2025 |
1.044.997 |
2,85%
|
99,18
|
96,78
|
99,70
|
99,34
|
| 07/02/2025 |
812.815 |
-0,05%
|
99,18
|
95,68
|
97,16
|
96,59
|
| 06/02/2025 |
862.118 |
-0,63%
|
99,18
|
96,15
|
98,55
|
96,64
|
| 05/02/2025 |
1.137.852 |
-1,60%
|
99,18
|
97,11
|
98,935
|
97,25
|
| 04/02/2025 |
733.716 |
0,74%
|
99,18
|
98,10
|
99,43
|
98,83
|
| 03/02/2025 |
979.439 |
-1,40%
|
99,08
|
96,73
|
99,24
|
98,10
|
| 31/01/2025 |
1.750.237 |
-0,95%
|
102,95
|
98,90
|
103,40
|
99,49
|
| 30/01/2025 |
2.483.137 |
-6,94%
|
99,60
|
98,00
|
105,285
|
100,44
|
| 29/01/2025 |
1.079.627 |
-1,72%
|
108,33
|
107,73
|
110,25
|
107,93
|
| 28/01/2025 |
776.603 |
0,71%
|
108,33
|
107,53
|
110,09
|
109,82
|
| 27/01/2025 |
859.187 |
0,82%
|
106,22
|
108,46
|
109,72
|
109,05
|
| 24/01/2025 |
814.693 |
1,08%
|
106,22
|
106,85
|
109,10
|
108,16
|
| 23/01/2025 |
755.159 |
1,66%
|
106,22
|
105,42
|
107,06
|
107,00
|
| 22/01/2025 |
765.466 |
-0,13%
|
102,20
|
104,475
|
106,83
|
105,25
|
| 21/01/2025 |
640.226 |
1,75%
|
102,20
|
103,66
|
105,49
|
105,39
|
| 20/01/2025 |
0 |
0,87%
|
102,20
|
101,67
|
103,905
|
103,58
|
| 17/01/2025 |
927.362 |
0,87%
|
102,20
|
101,67
|
103,905
|
103,58
|
| 16/01/2025 |
541.724 |
-0,33%
|
104,49
|
102,21
|
104,14
|
102,69
|
| 15/01/2025 |
849.861 |
0,19%
|
104,49
|
102,63
|
105,05
|
103,03
|
| 14/01/2025 |
649.082 |
-0,71%
|
103,81
|
102,59
|
104,57
|
102,84
|
| 13/01/2025 |
643.345 |
1,78%
|
103,78
|
101,69
|
103,71
|
103,57
|
| 10/01/2025 |
666.177 |
-1,79%
|
103,78
|
101,69
|
104,15
|
101,76
|
| 09/01/2025 |
663.819 |
-0,99%
|
103,78
|
103,06
|
105,04
|
103,61
|
| 08/01/2025 |
634.280 |
-0,42%
|
103,78
|
103,06
|
105,04
|
103,61
|
| 07/01/2025 |
583.524 |
0,51%
|
103,78
|
103,6001
|
105,605
|
104,05
|
| 06/01/2025 |
725.598 |
-0,88%
|
104,44
|
101,735
|
105,355
|
103,52
|
| 03/01/2025 |
608.133 |
1,62%
|
104,09
|
102,88
|
104,515
|
104,44
|
| 02/01/2025 |
455.654 |
-0,52%
|
104,09
|
102,25
|
104,74
|
102,78
|
| 31/12/2024 |
0 |
-0,16%
|
103,04
|
103,05
|
104,28
|
103,32
|
| 30/12/2024 |
683.645 |
-0,40%
|
103,04
|
102,17
|
104,58
|
103,32
|
| 27/12/2024 |
404.284 |
-0,41%
|
104,30
|
103,19
|
104,74
|
103,89
|
| 26/12/2024 |
417.031 |
0,04%
|
104,30
|
103,54
|
104,64
|
104,32
|
| 24/12/2024 |
0 |
0,26%
|
103,87
|
103,04
|
104,38
|
104,28
|
| 23/12/2024 |
719.500 |
-0,32%
|
104,13
|
102,85
|
104,13
|
104,01
|
