C H Robinson WorldWide Inc (CHRW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
1,16%
|
83,22
|
83,075
|
84,56
|
84,11
|
| 17-05-2024 |
1.242.105 |
1,16%
|
83,22
|
83,075
|
84,56
|
84,11
|
| 16-05-2024 |
801.940 |
-0,24%
|
83,20
|
81,67
|
83,41
|
83,15
|
| 15-05-2024 |
837.154 |
-0,62%
|
81,23
|
82,04
|
83,93
|
83,35
|
| 14-05-2024 |
1.077.573 |
-0,71%
|
81,23
|
83,86
|
86,38
|
83,87
|
| 13-05-2024 |
941.800 |
2,12%
|
81,23
|
82,72
|
84,68
|
84,47
|
| 10-05-2024 |
956.391 |
1,80%
|
81,23
|
81,36
|
82,83
|
82,72
|
| 09-05-2024 |
794.435 |
0,36%
|
81,23
|
80,41
|
81,95
|
81,26
|
| 08-05-2024 |
941.037 |
1,81%
|
79,42
|
79,05
|
81,04
|
80,97
|
| 07-05-2024 |
1.058.102 |
0,99%
|
78,91
|
78,16
|
79,90
|
79,53
|
| 06-05-2024 |
1.543.318 |
-3,02%
|
81,93
|
78,645
|
82,10
|
78,75
|
| 03-05-2024 |
1.858.401 |
0,33%
|
81,00
|
79,88
|
81,67
|
81,20
|
| 02-05-2024 |
4.463.320 |
12,26%
|
81,00
|
79,93
|
84,99
|
80,93
|
| 01-05-2024 |
2.146.333 |
1,54%
|
70,28
|
70,405
|
72,825
|
72,09
|
| 30-04-2024 |
2.026.696 |
-0,98%
|
70,28
|
70,16
|
71,755
|
71,00
|
| 29-04-2024 |
1.176.590 |
2,11%
|
70,28
|
70,30
|
71,80
|
71,70
|
| 26-04-2024 |
767.959 |
-0,06%
|
71,20
|
69,685
|
70,78
|
70,22
|
| 25-04-2024 |
1.257.182 |
-0,96%
|
71,20
|
69,70
|
71,55
|
70,26
|
| 24-04-2024 |
816.189 |
0,84%
|
70,29
|
69,68
|
70,96
|
70,94
|
| 23-04-2024 |
635.313 |
-0,58%
|
70,29
|
70,28
|
71,61
|
70,35
|
| 22-04-2024 |
1.050.010 |
-0,65%
|
71,66
|
70,54
|
71,89
|
70,76
|
| 19-04-2024 |
1.151.058 |
1,93%
|
70,07
|
69,92
|
71,55
|
71,22
|
| 18-04-2024 |
984.450 |
1,54%
|
70,53
|
68,98
|
69,94
|
69,87
|
| 17-04-2024 |
1.246.814 |
1,36%
|
70,53
|
65,00
|
68,855
|
68,81
|
| 16-04-2024 |
1.142.146 |
-1,62%
|
70,53
|
67,355
|
68,705
|
67,89
|
| 15-04-2024 |
859.886 |
-2,09%
|
70,53
|
68,4675
|
70,76
|
69,01
|
| 12-04-2024 |
525.252 |
-2,32%
|
71,54
|
70,41
|
71,63
|
70,48
|
| 11-04-2024 |
692.277 |
0,19%
|
71,54
|
72,02
|
73,53
|
72,15
|
| 10-04-2024 |
747.615 |
-1,26%
|
71,54
|
71,01
|
72,68
|
72,01
|
| 09-04-2024 |
785.701 |
1,21%
|
71,54
|
71,54
|
73,02
|
72,93
|
| 08-04-2024 |
682.752 |
1,24%
|
70,86
|
70,80
|
72,558
|
72,06
|
| 05-04-2024 |
774.635 |
-0,70%
|
71,24
|
71,07
|
71,97
|
71,18
|
| 04-04-2024 |
673.409 |
-0,13%
|
71,72
|
71,46
|
73,00
|
71,68
|
| 03-04-2024 |
647.407 |
-0,62%
|
72,78
|
71,67
|
73,13
|
71,77
|
| 02-04-2024 |
847.208 |
-1,53%
|
72,42
|
72,04
|
73,40
|
72,22
|
| 01-04-2024 |
931.607 |
-3,68%
|
72,42
|
73,12
|
75,1799
|
73,34
|
| 28-03-2024 |
1.079.172 |
2,45%
|
72,42
|
74,655
|
76,27
|
76,14
|
| 27-03-2024 |
683.212 |
2,05%
|
72,42
|
72,42
|
74,55
|
74,32
|
| 26-03-2024 |
1.194.927 |
-2,66%
|
74,92
|
72,82
|
75,01
|
72,83
|
| 25-03-2024 |
1.726.478 |
0,47%
|
74,86
|
73,91
|
74,92
|
74,82
|
| 22-03-2024 |
713.399 |
0,16%
|
75,01
|
74,09
|
75,33
|
74,47
|
| 21-03-2024 |
1.039.082 |
0,54%
|
73,83
|
72,76
|
74,43
|
74,35
|
| 20-03-2024 |
827.586 |
-0,15%
|
73,83
|
72,915
|
73,965
|
73,95
|
| 19-03-2024 |
1.062.710 |
0,93%
|
73,61
|
73,00
|
74,53
|
74,06
|
| 18-03-2024 |
1.047.660 |
-0,76%
|
74,28
|
73,36
|
74,40
|
73,38
|
| 15-03-2024 |
8.803.748 |
-1,28%
|
74,46
|
73,91
|
75,87
|
73,94
|
| 14-03-2024 |
1.646.848 |
-0,54%
|
74,93
|
73,44
|
75,10
|
74,90
|
| 13-03-2024 |
1.098.436 |
-0,49%
|
75,39
|
75,27
|
77,42
|
75,31
|
| 12-03-2024 |
1.004.003 |
0,91%
|
74,87
|
74,71
|
75,92
|
75,68
|
| 11-03-2024 |
999.890 |
3,52%
|
72,82
|
72,82
|
75,39
|
75,00
|
| 08-03-2024 |
774.456 |
-0,22%
|
72,82
|
72,285
|
73,25
|
72,45
|
| 07-03-2024 |
1.028.029 |
0,90%
|
72,07
|
71,54
|
72,71
|
72,61
|
| 06-03-2024 |
1.635.273 |
3,32%
|
72,57
|
71,36
|
74,315
|
71,96
|
| 05-03-2024 |
1.208.645 |
-1,14%
|
73,80
|
69,12
|
70,67
|
69,65
|
| 04-03-2024 |
1.556.915 |
-4,64%
|
74,25
|
70,33
|
73,89
|
70,45
|
| 01-03-2024 |
951.301 |
-0,27%
|
74,25
|
72,642
|
74,525
|
73,88
|
| 29-02-2024 |
1.900.436 |
0,41%
|
74,44
|
73,90
|
75,015
|
74,08
|
| 28-02-2024 |
824.030 |
0,23%
|
73,60
|
73,79
|
74,56
|
74,39
|
| 27-02-2024 |
1.060.109 |
1,08%
|
73,60
|
72,91
|
74,41
|
74,22
|
| 26-02-2024 |
831.482 |
0,11%
|
73,15
|
72,925
|
73,84
|
73,43
|
| 23-02-2024 |
936.739 |
-0,41%
|
73,91
|
72,915
|
74,30
|
73,35
|
| 22-02-2024 |
1.017.276 |
1,59%
|
71,93
|
72,20
|
73,84
|
73,65
|
| 21-02-2024 |
797.584 |
1,20%
|
71,93
|
71,42
|
72,74
|
72,50
|
| 20-02-2024 |
889.068 |
-0,84%
|
72,10
|
71,29
|
72,60
|
71,64
|
| 19-02-2024 |
501.212 |
-1,97%
|
74,06
|
72,19
|
73,48
|
72,25
|
| 16-02-2024 |
501.212 |
-1,97%
|
74,06
|
72,19
|
73,48
|
72,25
|
| 15-02-2024 |
842.925 |
-0,19%
|
74,06
|
73,54
|
74,225
|
73,70
|
| 14-02-2024 |
592.099 |
-0,34%
|
74,06
|
73,22
|
74,26
|
73,84
|
| 13-02-2024 |
794.767 |
-2,20%
|
74,73
|
73,38
|
75,05
|
74,09
|
| 12-02-2024 |
763.551 |
1,46%
|
74,67
|
74,557
|
76,385
|
75,76
|
| 09-02-2024 |
661.920 |
0,01%
|
74,85
|
73,59
|
74,85
|
74,67
|
| 08-02-2024 |
1.356.109 |
1,36%
|
74,92
|
72,06
|
74,725
|
74,66
|
| 07-02-2024 |
1.159.997 |
-1,15%
|
74,92
|
73,19
|
74,955
|
73,66
|
| 06-02-2024 |
1.268.488 |
0,65%
|
74,00
|
74,00
|
75,82
|
74,52
|
| 05-02-2024 |
1.628.351 |
-0,12%
|
73,39
|
72,11
|
74,22
|
74,04
|
| 02-02-2024 |
1.846.880 |
0,86%
|
73,13
|
72,40
|
75,05
|
74,13
|
| 01-02-2024 |
5.266.609 |
-12,61%
|
84,81
|
71,57
|
77,76
|
73,49
|
| 31-01-2024 |
2.112.190 |
-2,12%
|
84,81
|
83,97
|
85,87
|
84,09
|
| 30-01-2024 |
962.179 |
0,08%
|
84,81
|
84,14
|
86,00
|
85,91
|
| 29-01-2024 |
1.104.743 |
-1,77%
|
87,22
|
85,71
|
87,50
|
85,84
|
| 26-01-2024 |
666.677 |
0,54%
|
87,22
|
86,29
|
87,68
|
87,39
|
| 25-01-2024 |
450.487 |
1,58%
|
86,03
|
85,65
|
86,995
|
86,92
|
| 24-01-2024 |
496.875 |
-1,98%
|
87,73
|
85,415
|
87,73
|
85,57
|
| 23-01-2024 |
716.782 |
0,20%
|
87,42
|
87,27
|
88,00
|
87,30
|
| 22-01-2024 |
583.216 |
1,02%
|
85,08
|
86,16
|
87,68
|
87,13
|
| 19-01-2024 |
817.656 |
0,80%
|
85,08
|
84,39
|
86,60
|
86,25
|
| 18-01-2024 |
610.963 |
0,74%
|
85,08
|
84,79
|
85,76
|
85,57
|
| 17-01-2024 |
695.712 |
-1,01%
|
85,33
|
84,69
|
85,83
|
84,94
|
| 16-01-2024 |
949.259 |
-1,22%
|
86,73
|
85,20
|
86,73
|
85,81
|
| 15-01-2024 |
745.235 |
-0,15%
|
87,49
|
86,82
|
88,34
|
86,87
|
| 12-01-2024 |
745.235 |
-0,15%
|
87,49
|
86,82
|
88,34
|
86,87
|
| 11-01-2024 |
886.013 |
-0,22%
|
87,12
|
85,945
|
87,49
|
87,00
|
| 10-01-2024 |
689.085 |
0,66%
|
86,68
|
86,64
|
87,42
|
87,19
|
| 09-01-2024 |
713.515 |
-1,11%
|
87,03
|
86,31
|
87,61
|
86,62
|
| 08-01-2024 |
1.018.361 |
-1,13%
|
88,37
|
86,60
|
88,37
|
87,59
|
| 05-01-2024 |
1.469.969 |
0,43%
|
87,85
|
87,84
|
89,71
|
88,59
|
| 04-01-2024 |
1.039.559 |
1,00%
|
87,00
|
86,92
|
88,43
|
88,21
|
| 03-01-2024 |
1.628.682 |
0,24%
|
87,00
|
86,86
|
89,705
|
87,34
|
| 02-01-2024 |
906.499 |
0,86%
|
86,74
|
86,33
|
87,6037
|
87,13
|
| 29-12-2023 |
597.757 |
-0,57%
|
86,74
|
85,93
|
87,30
|
86,391
|
Por favor leia o