CVS Health Corporation (CVS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.919.056 |
2,18%
|
107,70
|
107,07
|
109,545
|
109,34
|
| 27/07/2026 |
3.220.337 |
-0,63%
|
107,94
|
105,36
|
107,94
|
107,07
|
| 24/07/2026 |
2.470.240 |
0,71%
|
107,21
|
106,98
|
108,39
|
107,74
|
| 23/07/2026 |
2.220.504 |
-0,50%
|
107,46
|
106,00
|
107,61
|
106,89
|
| 22/07/2026 |
3.042.085 |
-2,28%
|
110,55
|
107,415
|
110,968
|
107,415
|
| 21/07/2026 |
4.216.471 |
2,73%
|
107,83
|
107,1213
|
110,60
|
110,60
|
| 20/07/2026 |
2.763.392 |
0,12%
|
107,67
|
107,1157
|
108,88
|
107,61
|
| 17/07/2026 |
2.646.193 |
0,91%
|
107,35
|
106,61
|
108,96
|
107,47
|
| 16/07/2026 |
4.492.774 |
0,52%
|
109,3898
|
105,68
|
109,40
|
106,50
|
| 15/07/2026 |
3.323.045 |
-0,25%
|
105,29
|
103,56
|
107,94
|
105,91
|
| 14/07/2026 |
3.234.136 |
0,26%
|
105,70
|
105,10
|
106,90
|
106,18
|
| 13/07/2026 |
2.308.789 |
1,70%
|
104,50
|
104,343
|
106,395
|
105,90
|
| 10/07/2026 |
2.415.091 |
1,30%
|
102,60
|
102,4141
|
105,46
|
104,15
|
| 09/07/2026 |
3.271.616 |
-1,61%
|
104,47
|
102,3435
|
105,15
|
102,81
|
| 08/07/2026 |
2.073.751 |
0,06%
|
104,40
|
103,70
|
105,685
|
104,47
|
| 07/07/2026 |
2.119.053 |
2,16%
|
102,8801
|
102,40
|
104,52
|
104,33
|
| 06/07/2026 |
2.445.405 |
-2,50%
|
104,15
|
101,78
|
105,38
|
102,08
|
| 02/07/2026 |
2.723.393 |
-0,12%
|
104,50
|
103,22
|
105,23
|
104,72
|
| 01/07/2026 |
3.008.550 |
1,32%
|
103,24
|
102,77
|
104,87
|
104,81
|
| 30/06/2026 |
2.718.293 |
-0,13%
|
103,80
|
102,69
|
104,67
|
103,45
|
| 29/06/2026 |
1.914.351 |
-0,60%
|
104,14
|
103,04
|
104,49
|
103,58
|
| 26/06/2026 |
3.092.760 |
-0,25%
|
104,944
|
103,56
|
106,15
|
104,34
|
| 25/06/2026 |
3.165.130 |
2,66%
|
101,40
|
101,40
|
104,94
|
104,66
|
| 24/06/2026 |
3.981.836 |
0,37%
|
101,22
|
99,82
|
102,41
|
101,87
|
| 23/06/2026 |
2.300.368 |
0,27%
|
102,10
|
100,785
|
102,20
|
101,57
|
| 18/06/2026 |
3.761.651 |
-0,76%
|
99,16
|
97,84
|
101,30
|
101,30
|
| 17/06/2026 |
2.733.001 |
-1,62%
|
100,33
|
98,56
|
100,74
|
99,16
|
| 16/06/2026 |
2.008.786 |
0,01%
|
100,05
|
98,7521
|
101,00
|
100,72
|
| 15/06/2026 |
3.036.991 |
-1,24%
|
101,5039
|
98,88
|
101,5039
|
100,68
|
| 12/06/2026 |
5.825.119 |
1,47%
|
100,00
|
100,00
|
102,76
|
101,96
|
| 11/06/2026 |
7.225.124 |
2,46%
|
98,04
|
97,12
|
100,49
|
100,48
|
| 10/06/2026 |
4.533.007 |
1,03%
|
97,25
|
96,13
|
98,60
|
98,02
|
| 09/06/2026 |
2.765.009 |
-0,02%
|
97,50
|
95,95
|
97,52
|
97,06
|
| 08/06/2026 |
2.867.837 |
1,19%
|
95,75
|
94,98
|
97,27
|
97,08
|
| 05/06/2026 |
4.383.973 |
1,10%
|
95,52
|
94,00
|
96,63
|
95,93
|
| 04/06/2026 |
5.689.569 |
3,78%
|
93,40
|
93,03
|
94,87
|
94,82
|
| 03/06/2026 |
3.506.103 |
2,34%
|
89,4649
|
86,7908
|
93,32
|
91,37
|
| 02/06/2026 |
2.164.178 |
-1,22%
|
90,75
|
89,42
|
91,1725
|
89,50
|
| 01/06/2026 |
2.291.539 |
-0,40%
|
90,67
|
90,19
|
91,85
|
90,62
|
| 29/05/2026 |
2.277.463 |
-2,05%
|
92,66
|
90,57
|
93,55
|
90,98
|
| 28/05/2026 |
4.108.590 |
0,98%
|
92,00
|
91,60
|
94,175
|
92,97
|
| 27/05/2026 |
1.852.661 |
1,48%
|
90,98
|
90,6501
|
92,09
|
92,07
|
| 26/05/2026 |
2.786.439 |
-2,71%
|
93,26
|
90,71
|
93,51
|
90,73
|
| 22/05/2026 |
2.243.974 |
-0,06%
|
93,08
|
92,5737
|
94,15
|
93,26
|
| 21/05/2026 |
2.973.694 |
0,04%
|
93,14
|
92,57
|
93,97
|
93,32
|
| 20/05/2026 |
3.941.147 |
-0,96%
|
94,10
|
93,00
|
96,37
|
93,28
|
| 19/05/2026 |
5.104.652 |
-1,91%
|
95,99
|
93,9201
|
95,99
|
94,18
|
| 18/05/2026 |
3.475.580 |
0,10%
|
95,2176
|
94,88
|
96,45
|
95,99
|
| 15/05/2026 |
2.873.643 |
-0,65%
|
97,379
|
95,89
|
97,90
|
95,89
|
| 14/05/2026 |
4.936.825 |
-0,98%
|
98,42
|
96,58
|
98,47
|
97,15
|
| 13/05/2026 |
7.091.931 |
3,11%
|
95,00
|
94,30
|
98,22
|
98,11
|
| 12/05/2026 |
7.003.142 |
3,22%
|
92,00
|
91,50
|
95,355
|
95,15
|
| 11/05/2026 |
6.618.439 |
1,82%
|
90,45
|
90,45
|
92,77
|
92,22
|
| 08/05/2026 |
5.810.554 |
3,63%
|
87,72
|
87,36
|
90,89
|
90,55
|
| 07/05/2026 |
4.306.563 |
0,61%
|
86,69
|
86,22
|
87,99
|
87,36
|
| 06/05/2026 |
8.026.346 |
7,60%
|
85,1009
|
85,10
|
88,63
|
86,86
|
| 05/05/2026 |
4.212.705 |
-1,61%
|
82,15
|
78,2419
|
82,3807
|
80,69
|
| 04/05/2026 |
2.301.284 |
-0,09%
|
82,09
|
81,68
|
83,02
|
82,01
|
| 01/05/2026 |
2.351.756 |
-1,44%
|
83,50
|
82,075
|
83,74
|
82,09
|
| 30/04/2026 |
3.006.907 |
-0,65%
|
83,40
|
82,3328
|
83,83
|
83,29
|
| 29/04/2026 |
3.512.814 |
3,61%
|
80,78
|
80,6561
|
83,93
|
83,90
|
| 28/04/2026 |
3.941.108 |
3,34%
|
79,20
|
79,04
|
81,37
|
80,98
|
| 27/04/2026 |
1.084.536 |
-0,40%
|
77,892
|
77,61
|
78,58
|
78,36
|
| 24/04/2026 |
2.649.964 |
-1,17%
|
78,40
|
77,46
|
79,04
|
77,94
|
| 23/04/2026 |
4.259.982 |
4,09%
|
75,95
|
75,78
|
79,64
|
78,86
|
| 22/04/2026 |
2.480.204 |
-1,20%
|
77,58
|
75,765
|
78,295
|
75,765
|
| 21/04/2026 |
4.208.834 |
1,02%
|
78,7207
|
76,60
|
79,05
|
77,36
|
| 20/04/2026 |
3.358.057 |
-0,93%
|
76,9988
|
76,287
|
77,18
|
76,58
|
| 17/04/2026 |
4.279.727 |
0,66%
|
77,08
|
76,24
|
77,789
|
77,30
|
| 16/04/2026 |
6.334.401 |
2,40%
|
75,00
|
74,7801
|
76,80
|
76,79
|
| 15/04/2026 |
4.601.979 |
-3,39%
|
77,89
|
74,87
|
78,08
|
74,99
|
| 14/04/2026 |
3.372.774 |
-0,60%
|
77,99
|
77,56
|
78,98
|
77,62
|
| 13/04/2026 |
3.808.527 |
-1,56%
|
79,48
|
77,535
|
79,48
|
78,09
|
| 10/04/2026 |
3.212.426 |
0,62%
|
79,20
|
78,44
|
79,46
|
79,33
|
| 09/04/2026 |
1.926.304 |
0,05%
|
78,10
|
78,10
|
79,56
|
78,84
|
| 08/04/2026 |
3.300.473 |
0,73%
|
79,00
|
77,72
|
79,05
|
78,79
|
| 07/04/2026 |
7.696.857 |
6,74%
|
78,50
|
75,44
|
79,09
|
78,22
|
| 06/04/2026 |
2.054.746 |
-0,29%
|
72,963
|
72,13
|
73,75
|
73,28
|
| 02/04/2026 |
2.428.834 |
1,38%
|
71,8366
|
71,8366
|
73,675
|
73,49
|
| 01/04/2026 |
2.555.935 |
0,93%
|
72,20
|
71,83
|
72,75
|
72,49
|
| 31/03/2026 |
2.962.576 |
2,50%
|
70,41
|
70,39
|
72,20
|
71,82
|
| 30/03/2026 |
2.855.409 |
0,07%
|
70,45
|
69,5101
|
71,44
|
70,14
|
| 27/03/2026 |
2.890.994 |
-1,57%
|
70,91
|
69,67
|
71,43
|
70,08
|
| 26/03/2026 |
1.703.462 |
-1,39%
|
71,75
|
71,02
|
72,63
|
71,18
|
| 25/03/2026 |
2.363.576 |
-0,85%
|
72,71
|
71,46
|
73,30
|
72,18
|
| 24/03/2026 |
4.268.132 |
2,12%
|
71,0351
|
70,25
|
76,1132
|
72,80
|
| 23/03/2026 |
3.761.075 |
-0,26%
|
72,50
|
70,61
|
72,58
|
71,29
|
| 20/03/2026 |
4.667.712 |
-0,49%
|
71,7001
|
70,21
|
71,9985
|
71,48
|
| 19/03/2026 |
4.471.260 |
-1,59%
|
72,90
|
71,61
|
73,85
|
71,86
|
| 18/03/2026 |
3.062.898 |
-2,42%
|
75,09
|
73,00
|
75,09
|
73,02
|
| 17/03/2026 |
4.029.561 |
-1,36%
|
75,94
|
74,1201
|
76,62
|
74,81
|
| 16/03/2026 |
3.311.665 |
-0,38%
|
76,57
|
75,765
|
77,075
|
75,84
|
| 13/03/2026 |
2.422.431 |
0,08%
|
76,75
|
76,0302
|
77,17
|
76,13
|
| 12/03/2026 |
3.751.217 |
0,46%
|
76,61
|
75,985
|
77,585
|
76,07
|
| 11/03/2026 |
2.691.203 |
-0,79%
|
76,09
|
75,32
|
76,51
|
75,72
|
| 10/03/2026 |
2.826.859 |
-2,48%
|
78,04
|
76,12
|
78,75
|
76,32
|
| 09/03/2026 |
3.745.173 |
0,40%
|
77,1866
|
76,30
|
78,42
|
78,26
|
| 06/03/2026 |
3.226.567 |
-0,98%
|
78,3136
|
76,93
|
78,79
|
77,92
|
| 05/03/2026 |
4.612.293 |
-2,38%
|
80,37
|
78,30
|
80,49
|
78,69
|
| 04/03/2026 |
3.193.552 |
0,10%
|
80,22
|
79,671
|
81,08
|
80,57
|
