CVS Health Corporation (CVS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
3.030.074 |
1,26%
|
61,12
|
60,86
|
62,19
|
61,85
|
| 22/07/2025 |
3.813.971 |
0,17%
|
62,55
|
60,86
|
62,55
|
61,08
|
| 21/07/2025 |
3.833.077 |
-0,52%
|
62,30
|
60,975
|
62,55
|
60,975
|
| 18/07/2025 |
4.746.693 |
-2,12%
|
63,30
|
61,50
|
63,88
|
61,96
|
| 17/07/2025 |
3.394.309 |
-0,78%
|
63,89
|
62,4837
|
64,71
|
63,30
|
| 16/07/2025 |
2.495.239 |
-0,22%
|
64,56
|
63,28
|
64,71
|
63,80
|
| 15/07/2025 |
3.411.125 |
-0,65%
|
64,35
|
63,28
|
64,7707
|
63,94
|
| 14/07/2025 |
2.920.545 |
-0,65%
|
64,78
|
64,06
|
64,78
|
64,36
|
| 11/07/2025 |
3.878.826 |
-1,28%
|
66,82
|
64,21
|
66,88
|
64,78
|
| 10/07/2025 |
3.224.445 |
-1,56%
|
66,95
|
65,355
|
67,17
|
65,62
|
| 09/07/2025 |
2.763.526 |
-0,42%
|
66,78
|
65,605
|
67,40
|
66,66
|
| 08/07/2025 |
2.072.537 |
0,39%
|
66,4241
|
65,955
|
67,40
|
66,94
|
| 07/07/2025 |
3.382.946 |
-1,11%
|
67,00
|
65,955
|
67,69
|
66,68
|
| 04/07/2025 |
1.748.063 |
0,98%
|
66,91
|
66,63
|
67,76
|
67,43
|
| 03/07/2025 |
1.748.060 |
0,98%
|
68,90
|
66,545
|
69,11
|
67,49
|
| 02/07/2025 |
5.394.536 |
-4,28%
|
68,85
|
66,545
|
70,23
|
66,60
|
| 01/07/2025 |
2.917.139 |
0,87%
|
68,57
|
68,25
|
70,23
|
69,58
|
| 30/06/2025 |
2.520.970 |
0,72%
|
68,26
|
68,25
|
69,17
|
68,98
|
| 27/06/2025 |
2.017.965 |
0,54%
|
66,80
|
66,73
|
68,82
|
68,49
|
| 26/06/2025 |
4.088.082 |
2,67%
|
67,14
|
66,07
|
68,5396
|
68,14
|
| 25/06/2025 |
3.604.458 |
-1,79%
|
66,69
|
66,0782
|
68,21
|
66,37
|
| 24/06/2025 |
5.724.023 |
1,15%
|
66,95
|
65,87
|
68,21
|
67,58
|
| 23/06/2025 |
3.623.905 |
0,36%
|
66,78
|
65,87
|
67,12
|
66,81
|
| 20/06/2025 |
2.148.302 |
-0,38%
|
66,94
|
66,50
|
67,51
|
66,57
|
| 18/06/2025 |
2.578.446 |
-0,37%
|
67,70
|
66,50
|
68,60
|
66,84
|
| 17/06/2025 |
2.696.179 |
-0,92%
|
67,53
|
66,67
|
68,60
|
67,09
|
| 16/06/2025 |
3.398.124 |
0,37%
|
67,6989
|
66,68
|
68,305
|
67,71
|
| 13/06/2025 |
3.806.387 |
1,67%
|
65,72
|
64,8242
|
67,7685
|
67,46
|
| 12/06/2025 |
3.047.531 |
0,96%
|
64,20
|
64,13
|
66,36
|
66,35
|
| 11/06/2025 |
3.580.247 |
2,27%
|
63,86
|
63,70
|
65,72
|
65,72
|
| 10/06/2025 |
2.358.118 |
0,63%
|
63,99
|
63,55
|
64,52
|
64,26
|
| 09/06/2025 |
1.751.747 |
0,44%
|
63,929
|
63,55
|
64,31
|
63,86
|
| 06/06/2025 |
1.555.218 |
0,79%
|
63,865
|
62,605
|
64,14
|
63,58
|
| 05/06/2025 |
3.336.876 |
-0,77%
|
63,60
|
62,605
|
64,47
|
63,08
|
| 04/06/2025 |
2.728.396 |
-0,03%
|
63,395
|
62,85
|
64,47
|
63,57
|
| 03/06/2025 |
3.374.147 |
-0,02%
|
63,715
|
62,83
|
64,065
|
63,59
|
| 02/06/2025 |
3.266.817 |
-0,69%
|
64,01
|
62,83
|
64,065
|
63,60
|
| 30/05/2025 |
4.467.478 |
2,00%
|
62,06
|
61,81
|
64,6133
|
64,04
|
| 29/05/2025 |
5.840.238 |
0,53%
|
62,00
|
61,749
|
63,37
|
62,78
|
| 28/05/2025 |
5.113.175 |
1,81%
|
61,97
|
60,41
|
63,37
|
62,45
|
| 27/05/2025 |
4.011.826 |
0,89%
|
61,10
|
60,41
|
61,645
|
61,34
|
| 23/05/2025 |
4.039.273 |
1,01%
|
61,00
|
59,66
|
61,44
|
60,83
|
| 22/05/2025 |
5.232.866 |
-2,74%
|
62,96
|
59,91
|
63,2393
|
60,22
|
| 21/05/2025 |
2.899.299 |
-2,56%
|
62,80
|
62,05
|
64,09
|
62,11
|
| 20/05/2025 |
3.836.847 |
1,53%
|
62,98
|
62,18
|
64,09
|
63,74
|
| 19/05/2025 |
4.369.941 |
0,42%
|
62,60
|
62,18
|
63,18
|
62,78
|
| 16/05/2025 |
5.419.153 |
3,41%
|
59,78
|
58,51
|
62,685
|
62,53
|
| 15/05/2025 |
6.023.392 |
0,70%
|
61,21
|
58,51
|
61,71
|
60,47
|
| 14/05/2025 |
7.181.692 |
-0,76%
|
62,53
|
59,82
|
62,78
|
60,04
|
| 13/05/2025 |
10.578.362 |
-6,53%
|
65,66
|
60,31
|
66,47
|
60,50
|
| 12/05/2025 |
12.118.968 |
-3,23%
|
66,58
|
63,05
|
66,58
|
64,81
|
| 09/05/2025 |
3.161.113 |
-1,30%
|
66,855
|
66,525
|
68,52
|
66,97
|
| 08/05/2025 |
4.934.988 |
1,60%
|
66,27
|
65,84
|
68,52
|
67,85
|
| 07/05/2025 |
5.781.808 |
0,83%
|
66,975
|
65,86
|
68,9864
|
66,78
|
| 06/05/2025 |
3.371.939 |
-1,30%
|
68,12
|
65,905
|
68,28
|
66,23
|
| 05/05/2025 |
5.085.034 |
-0,53%
|
67,87
|
66,91
|
68,28
|
67,10
|
| 02/05/2025 |
7.557.763 |
-2,87%
|
72,51
|
67,03
|
72,51
|
67,46
|
| 01/05/2025 |
10.835.033 |
4,11%
|
65,99
|
65,36
|
72,80
|
69,45
|
| 30/04/2025 |
4.988.933 |
2,51%
|
64,99
|
64,415
|
66,81
|
66,71
|
| 29/04/2025 |
4.906.407 |
0,15%
|
65,55
|
64,20
|
66,15
|
65,03
|
| 28/04/2025 |
4.023.342 |
-0,60%
|
65,2997
|
64,20
|
66,15
|
64,93
|
| 25/04/2025 |
2.214.789 |
-0,91%
|
65,75
|
64,93
|
66,00
|
65,32
|
| 24/04/2025 |
3.353.826 |
0,53%
|
65,53
|
64,83
|
66,43
|
65,92
|
| 23/04/2025 |
4.468.133 |
0,18%
|
64,765
|
64,30
|
66,43
|
65,57
|
| 22/04/2025 |
4.363.975 |
1,47%
|
67,36
|
64,30
|
67,445
|
65,45
|
| 21/04/2025 |
4.552.023 |
-3,15%
|
66,87
|
64,45
|
67,445
|
64,505
|
| 17/04/2025 |
8.962.179 |
-2,44%
|
69,225
|
64,00
|
69,8112
|
67,29
|
| 16/04/2025 |
3.975.782 |
-0,54%
|
69,50
|
68,205
|
69,8112
|
68,55
|
| 15/04/2025 |
4.583.922 |
-0,41%
|
69,50
|
68,50
|
69,71
|
68,92
|
| 14/04/2025 |
5.991.418 |
-0,45%
|
69,95
|
68,825
|
70,02
|
69,20
|
| 11/04/2025 |
4.660.824 |
0,78%
|
69,00
|
67,995
|
69,99
|
69,51
|
| 10/04/2025 |
7.272.879 |
-1,72%
|
69,535
|
68,3394
|
70,89
|
68,97
|
| 09/04/2025 |
8.845.898 |
3,80%
|
66,45
|
66,45
|
71,20
|
70,18
|
| 08/04/2025 |
13.410.918 |
5,84%
|
71,09
|
66,90
|
71,45
|
67,63
|
| 07/04/2025 |
6.436.321 |
0,30%
|
62,07
|
60,3274
|
64,75
|
63,85
|
| 04/04/2025 |
7.239.728 |
-5,70%
|
65,70
|
63,495
|
66,98
|
63,66
|
| 03/04/2025 |
5.912.786 |
-0,85%
|
66,14
|
65,59
|
69,17
|
67,51
|
| 02/04/2025 |
2.999.100 |
0,13%
|
67,545
|
67,18
|
68,16
|
68,07
|
| 01/04/2025 |
2.896.470 |
0,34%
|
67,915
|
67,10
|
68,14
|
67,98
|
| 31/03/2025 |
2.827.671 |
0,91%
|
67,70
|
66,68
|
68,20
|
67,75
|
| 28/03/2025 |
3.479.110 |
-0,67%
|
67,66
|
66,52
|
67,90
|
67,14
|
| 27/03/2025 |
2.745.551 |
0,57%
|
66,965
|
66,81
|
68,07
|
67,59
|
| 26/03/2025 |
3.757.693 |
1,08%
|
66,64
|
66,63
|
67,47
|
67,20
|
| 25/03/2025 |
4.140.706 |
-1,61%
|
67,905
|
65,8926
|
67,99
|
66,48
|
| 24/03/2025 |
7.274.351 |
0,78%
|
68,46
|
67,25
|
68,50
|
67,57
|
| 21/03/2025 |
3.492.769 |
-2,32%
|
68,30
|
67,05
|
68,68
|
67,05
|
| 20/03/2025 |
3.634.262 |
1,08%
|
67,86
|
67,62
|
68,86
|
68,64
|
| 19/03/2025 |
2.476.661 |
0,50%
|
67,86
|
66,92
|
68,145
|
67,91
|
| 18/03/2025 |
6.931.018 |
1,22%
|
66,62
|
66,335
|
68,10
|
67,57
|
| 17/03/2025 |
3.489.396 |
1,48%
|
65,53
|
65,52
|
67,10
|
66,65
|
| 14/03/2025 |
4.962.730 |
-0,11%
|
66,20
|
65,4601
|
67,25
|
65,68
|
| 13/03/2025 |
4.020.995 |
1,40%
|
64,665
|
64,42
|
67,04
|
65,75
|
| 12/03/2025 |
5.137.470 |
-0,22%
|
64,70
|
64,44
|
66,30
|
64,84
|
| 11/03/2025 |
3.422.038 |
-0,69%
|
65,77
|
64,6604
|
65,825
|
64,98
|
| 10/03/2025 |
3.888.781 |
-1,90%
|
64,52
|
64,92
|
66,97
|
65,23
|
| 07/03/2025 |
3.809.466 |
1,66%
|
65,80
|
64,00
|
67,07
|
66,33
|
| 06/03/2025 |
2.901.524 |
-1,06%
|
65,80
|
64,49
|
66,09
|
65,25
|
| 05/03/2025 |
3.282.252 |
2,71%
|
64,44
|
64,02
|
66,40
|
65,95
|
| 04/03/2025 |
3.448.102 |
-1,06%
|
64,44
|
64,0217
|
65,4136
|
64,21
|
| 03/03/2025 |
3.116.520 |
-1,25%
|
64,28
|
64,32
|
66,36
|
64,90
|
