CVS Health Corporation (CVS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
5.091.778 |
1,48%
|
85,90
|
85,25
|
87,15
|
86,46
|
| 01/10/2026 |
3.230.561 |
-0,57%
|
85,8007
|
84,23
|
86,26
|
85,20
|
| 30/09/2026 |
3.913.276 |
-1,62%
|
87,27
|
85,42
|
87,52
|
85,69
|
| 29/09/2026 |
3.455.676 |
-0,85%
|
88,30
|
86,374
|
88,30
|
87,10
|
| 28/09/2026 |
3.502.391 |
-1,44%
|
89,51
|
87,84
|
90,01
|
87,85
|
| 25/09/2026 |
7.682.973 |
4,80%
|
85,27
|
84,70
|
89,35
|
89,13
|
| 24/09/2026 |
3.215.993 |
-0,97%
|
86,29
|
84,50
|
86,40
|
85,05
|
| 23/09/2026 |
3.723.369 |
-1,42%
|
87,12
|
85,67
|
94,37
|
85,86
|
| 22/09/2026 |
3.183.593 |
-0,57%
|
87,98
|
86,68
|
88,28
|
87,10
|
| 21/09/2026 |
3.199.515 |
-1,42%
|
88,76
|
87,19
|
89,00
|
87,60
|
| 18/09/2026 |
5.497.914 |
-1,41%
|
89,85
|
88,15
|
90,48
|
88,84
|
| 17/09/2026 |
2.896.089 |
-1,55%
|
92,01
|
90,165
|
96,3301
|
90,27
|
| 16/09/2026 |
2.834.525 |
-2,98%
|
94,89
|
91,44
|
94,95
|
91,72
|
| 15/09/2026 |
2.340.719 |
-1,11%
|
95,38
|
93,84
|
95,82
|
94,49
|
| 14/09/2026 |
1.951.820 |
0,93%
|
95,5356
|
95,28
|
96,01
|
95,55
|
| 11/09/2026 |
1.973.645 |
-1,35%
|
96,18
|
93,91
|
96,41
|
94,66
|
| 10/09/2026 |
1.700.277 |
-0,09%
|
95,7963
|
94,89
|
97,30
|
95,29
|
| 09/09/2026 |
2.696.595 |
-0,72%
|
97,60
|
92,7897
|
97,99
|
95,38
|
| 08/09/2026 |
1.465.412 |
-0,67%
|
96,23
|
95,24
|
96,73
|
96,07
|
| 04/09/2026 |
2.035.669 |
-0,49%
|
96,50
|
96,285
|
97,69
|
96,74
|
| 03/09/2026 |
2.237.133 |
-0,09%
|
96,43
|
95,67
|
98,07
|
97,20
|
| 02/09/2026 |
2.711.506 |
-0,45%
|
98,18
|
96,92
|
98,4999
|
97,23
|
| 01/09/2026 |
3.833.912 |
3,75%
|
94,785
|
94,26
|
97,60
|
97,60
|
| 31/08/2026 |
2.161.393 |
1,16%
|
92,98
|
92,86
|
94,37
|
93,91
|
| 28/08/2026 |
1.807.543 |
0,24%
|
93,46
|
93,02
|
93,93
|
93,06
|
| 27/08/2026 |
2.145.328 |
-1,48%
|
93,89
|
92,85
|
94,50
|
92,92
|
| 26/08/2026 |
2.383.745 |
1,45%
|
92,83
|
92,83
|
94,855
|
94,32
|
| 25/08/2026 |
1.957.521 |
-1,29%
|
94,00
|
92,71
|
94,11
|
92,90
|
| 24/08/2026 |
3.527.621 |
1,19%
|
93,5099
|
92,54
|
94,1769
|
94,11
|
| 21/08/2026 |
2.473.240 |
-0,68%
|
94,00
|
92,35
|
94,39
|
93,02
|
| 20/08/2026 |
2.558.777 |
-0,03%
|
94,0022
|
93,22
|
94,26
|
93,65
|
| 19/08/2026 |
2.840.026 |
-1,39%
|
95,45
|
93,27
|
95,91
|
93,65
|
| 18/08/2026 |
3.102.937 |
0,96%
|
94,885
|
94,0951
|
95,125
|
94,91
|
| 17/08/2026 |
3.484.810 |
-2,93%
|
97,16
|
93,74
|
97,16
|
94,02
|
| 14/08/2026 |
5.211.808 |
2,28%
|
95,07
|
94,41
|
97,51
|
97,16
|
| 13/08/2026 |
2.646.761 |
0,29%
|
95,25
|
94,485
|
96,12
|
94,99
|
| 12/08/2026 |
2.691.599 |
1,30%
|
93,33
|
93,1169
|
95,15
|
94,72
|
| 11/08/2026 |
3.419.450 |
-2,40%
|
95,85
|
93,011
|
96,36
|
93,50
|
| 10/08/2026 |
3.611.305 |
-0,09%
|
95,65
|
94,68
|
96,34
|
95,67
|
| 07/08/2026 |
5.291.029 |
-0,66%
|
95,97
|
94,57
|
96,27
|
95,67
|
| 06/08/2026 |
4.969.600 |
-2,83%
|
100,41
|
96,17
|
101,00
|
96,22
|
| 05/08/2026 |
9.157.807 |
-5,00%
|
96,9148
|
93,03
|
100,54
|
99,12
|
| 04/08/2026 |
3.306.138 |
-1,14%
|
105,0001
|
103,275
|
105,4784
|
104,42
|
| 03/08/2026 |
2.392.930 |
1,02%
|
104,2072
|
104,2072
|
105,69
|
105,37
|
| 31/07/2026 |
1.909.571 |
-0,75%
|
104,79
|
104,395
|
105,63
|
104,43
|
| 30/07/2026 |
3.636.276 |
-0,66%
|
104,19
|
103,02
|
105,92
|
105,22
|
| 29/07/2026 |
2.970.724 |
-3,08%
|
109,11
|
105,92
|
110,00
|
105,92
|
| 28/07/2026 |
2.919.056 |
2,18%
|
107,70
|
107,07
|
109,545
|
109,34
|
| 27/07/2026 |
3.220.337 |
-0,63%
|
107,94
|
105,36
|
107,94
|
107,07
|
| 24/07/2026 |
2.470.240 |
0,71%
|
107,21
|
106,98
|
108,39
|
107,74
|
| 23/07/2026 |
2.220.504 |
-0,50%
|
107,46
|
106,00
|
107,61
|
106,89
|
| 22/07/2026 |
3.042.085 |
-2,28%
|
110,55
|
107,415
|
110,968
|
107,415
|
| 21/07/2026 |
4.216.471 |
2,73%
|
107,83
|
107,1213
|
110,60
|
110,60
|
| 20/07/2026 |
2.763.392 |
0,12%
|
107,67
|
107,1157
|
108,88
|
107,61
|
| 17/07/2026 |
2.646.193 |
0,91%
|
107,35
|
106,61
|
108,96
|
107,47
|
| 16/07/2026 |
4.492.774 |
0,52%
|
109,3898
|
105,68
|
109,40
|
106,50
|
| 15/07/2026 |
3.323.045 |
-0,25%
|
105,29
|
103,56
|
107,94
|
105,91
|
| 14/07/2026 |
3.234.136 |
0,26%
|
105,70
|
105,10
|
106,90
|
106,18
|
| 13/07/2026 |
2.308.789 |
1,70%
|
104,50
|
104,343
|
106,395
|
105,90
|
| 10/07/2026 |
2.415.091 |
1,30%
|
102,60
|
102,4141
|
105,46
|
104,15
|
| 09/07/2026 |
3.271.616 |
-1,61%
|
104,47
|
102,3435
|
105,15
|
102,81
|
| 08/07/2026 |
2.073.751 |
0,06%
|
104,40
|
103,70
|
105,685
|
104,47
|
| 07/07/2026 |
2.119.053 |
2,16%
|
102,8801
|
102,40
|
104,52
|
104,33
|
| 06/07/2026 |
2.445.405 |
-2,50%
|
104,15
|
101,78
|
105,38
|
102,08
|
| 02/07/2026 |
2.723.393 |
-0,12%
|
104,50
|
103,22
|
105,23
|
104,72
|
| 01/07/2026 |
3.008.550 |
1,32%
|
103,24
|
102,77
|
104,87
|
104,81
|
| 30/06/2026 |
2.718.293 |
-0,13%
|
103,80
|
102,69
|
104,67
|
103,45
|
| 29/06/2026 |
1.914.351 |
-0,60%
|
104,14
|
103,04
|
104,49
|
103,58
|
| 26/06/2026 |
3.092.760 |
-0,25%
|
104,944
|
103,56
|
106,15
|
104,34
|
| 25/06/2026 |
3.165.130 |
2,66%
|
101,40
|
101,40
|
104,94
|
104,66
|
| 24/06/2026 |
3.981.836 |
0,37%
|
101,22
|
99,82
|
102,41
|
101,87
|
| 23/06/2026 |
2.300.368 |
0,27%
|
102,10
|
100,785
|
102,20
|
101,57
|
| 18/06/2026 |
3.761.651 |
-0,76%
|
99,16
|
97,84
|
101,30
|
101,30
|
| 17/06/2026 |
2.733.001 |
-1,62%
|
100,33
|
98,56
|
100,74
|
99,16
|
| 16/06/2026 |
2.008.786 |
0,01%
|
100,05
|
98,7521
|
101,00
|
100,72
|
| 15/06/2026 |
3.036.991 |
-1,24%
|
101,5039
|
98,88
|
101,5039
|
100,68
|
| 12/06/2026 |
5.825.119 |
1,47%
|
100,00
|
100,00
|
102,76
|
101,96
|
| 11/06/2026 |
7.225.124 |
2,46%
|
98,04
|
97,12
|
100,49
|
100,48
|
| 10/06/2026 |
4.533.007 |
1,03%
|
97,25
|
96,13
|
98,60
|
98,02
|
| 09/06/2026 |
2.765.009 |
-0,02%
|
97,50
|
95,95
|
97,52
|
97,06
|
| 08/06/2026 |
2.867.837 |
1,19%
|
95,75
|
94,98
|
97,27
|
97,08
|
| 05/06/2026 |
4.383.973 |
1,10%
|
95,52
|
94,00
|
96,63
|
95,93
|
| 04/06/2026 |
5.689.569 |
3,78%
|
93,40
|
93,03
|
94,87
|
94,82
|
| 03/06/2026 |
3.506.103 |
2,34%
|
89,4649
|
86,7908
|
93,32
|
91,37
|
| 02/06/2026 |
2.164.178 |
-1,22%
|
90,75
|
89,42
|
91,1725
|
89,50
|
| 01/06/2026 |
2.291.539 |
-0,40%
|
90,67
|
90,19
|
91,85
|
90,62
|
| 29/05/2026 |
2.277.463 |
-2,05%
|
92,66
|
90,57
|
93,55
|
90,98
|
| 28/05/2026 |
4.108.590 |
0,98%
|
92,00
|
91,60
|
94,175
|
92,97
|
| 27/05/2026 |
1.852.661 |
1,48%
|
90,98
|
90,6501
|
92,09
|
92,07
|
| 26/05/2026 |
2.786.439 |
-2,71%
|
93,26
|
90,71
|
93,51
|
90,73
|
| 22/05/2026 |
2.243.974 |
-0,06%
|
93,08
|
92,5737
|
94,15
|
93,26
|
| 21/05/2026 |
2.973.694 |
0,04%
|
93,14
|
92,57
|
93,97
|
93,32
|
| 20/05/2026 |
3.941.147 |
-0,96%
|
94,10
|
93,00
|
96,37
|
93,28
|
| 19/05/2026 |
5.104.652 |
-1,91%
|
95,99
|
93,9201
|
95,99
|
94,18
|
| 18/05/2026 |
3.475.580 |
0,10%
|
95,2176
|
94,88
|
96,45
|
95,99
|
| 15/05/2026 |
2.873.643 |
-0,65%
|
97,379
|
95,89
|
97,90
|
95,89
|
| 14/05/2026 |
4.936.825 |
-0,98%
|
98,42
|
96,58
|
98,47
|
97,15
|
| 13/05/2026 |
7.091.931 |
3,11%
|
95,00
|
94,30
|
98,22
|
98,11
|
| 12/05/2026 |
7.003.142 |
3,22%
|
92,00
|
91,50
|
95,355
|
95,15
|
| 11/05/2026 |
6.618.439 |
1,82%
|
90,45
|
90,45
|
92,77
|
92,22
|
