Campbell Soup Company (CPB)
Exportar para Excel
| < 1 2 3 4 > >> |
| 09/02/2026 |
2.016.221 |
0,36%
|
28,82
|
28,41
|
29,045
|
28,93
|
| 06/02/2026 |
2.606.670 |
0,45%
|
28,73
|
28,4946
|
28,94
|
28,8268
|
| 05/02/2026 |
3.891.357 |
0,99%
|
28,60
|
28,07
|
28,83
|
28,71
|
| 04/02/2026 |
7.213.751 |
5,69%
|
26,98
|
26,98
|
28,61
|
28,43
|
| 03/02/2026 |
6.226.268 |
-2,29%
|
27,29
|
26,84
|
27,79
|
26,90
|
| 02/02/2026 |
4.421.620 |
-1,61%
|
28,0398
|
27,205
|
28,07
|
27,53
|
| 30/01/2026 |
3.696.002 |
3,59%
|
27,0798
|
27,00
|
28,08
|
27,98
|
| 29/01/2026 |
4.485.417 |
0,11%
|
27,0669
|
26,94
|
27,84
|
27,01
|
| 28/01/2026 |
3.914.660 |
-1,35%
|
27,31
|
26,665
|
27,56
|
26,98
|
| 27/01/2026 |
4.526.821 |
0,85%
|
27,01
|
27,00
|
27,38
|
27,37
|
| 26/01/2026 |
4.878.454 |
1,31%
|
26,80
|
26,69
|
27,22
|
27,14
|
| 23/01/2026 |
3.088.240 |
0,90%
|
26,54
|
26,51
|
26,83
|
26,79
|
| 22/01/2026 |
2.975.595 |
1,34%
|
26,1407
|
26,09
|
26,755
|
26,55
|
| 21/01/2026 |
3.629.468 |
-0,98%
|
26,4426
|
25,975
|
26,51
|
26,20
|
| 20/01/2026 |
5.039.754 |
1,46%
|
26,0551
|
25,89
|
26,73
|
26,46
|
| 16/01/2026 |
5.217.567 |
-3,05%
|
26,7808
|
25,91
|
26,8475
|
26,08
|
| 15/01/2026 |
4.208.467 |
0,34%
|
26,7009
|
26,21
|
26,925
|
26,90
|
| 14/01/2026 |
6.999.181 |
2,68%
|
26,1712
|
26,09
|
26,9399
|
26,81
|
| 13/01/2026 |
6.291.764 |
-1,06%
|
26,39
|
26,075
|
26,56
|
26,11
|
| 12/01/2026 |
5.925.231 |
-0,15%
|
26,55
|
26,18
|
26,585
|
26,39
|
| 09/01/2026 |
4.258.165 |
-0,11%
|
26,50
|
25,63
|
26,69
|
26,43
|
| 08/01/2026 |
5.633.807 |
2,28%
|
25,92
|
25,62
|
26,485
|
26,46
|
| 07/01/2026 |
6.676.331 |
-2,78%
|
27,10
|
25,87
|
27,315
|
25,87
|
| 06/01/2026 |
6.261.124 |
1,28%
|
26,75
|
26,589
|
27,03
|
27,01
|
| 05/01/2026 |
6.443.978 |
-3,10%
|
27,6849
|
26,63
|
27,85
|
26,67
|
| 02/01/2026 |
3.223.246 |
-0,57%
|
28,03
|
27,61
|
28,03
|
27,71
|
| 31/12/2025 |
2.426.487 |
-0,68%
|
28,0554
|
27,61
|
28,165
|
27,87
|
| 30/12/2025 |
2.643.708 |
-0,32%
|
28,15
|
27,87
|
28,3545
|
27,87
|
| 29/12/2025 |
4.106.772 |
0,00%
|
28,15
|
28,04
|
28,27
|
28,15
|
| 26/12/2025 |
2.106.057 |
0,46%
|
27,99
|
27,92
|
28,20
|
28,15
|
| 24/12/2025 |
2.090.220 |
1,26%
|
27,74
|
27,70
|
28,54
|
28,02
|
| 23/12/2025 |
3.924.723 |
-2,63%
|
28,55
|
27,6436
|
28,55
|
27,68
|
| 22/12/2025 |
3.094.192 |
-0,11%
|
28,58
|
28,31
|
28,955
|
28,55
|
| 19/12/2025 |
8.933.832 |
-0,38%
|
28,66
|
28,08
|
28,78
|
28,58
|
| 18/12/2025 |
2.903.286 |
-0,07%
|
28,83
|
28,605
|
29,0497
|
28,69
|
| 17/12/2025 |
2.447.354 |
0,14%
|
28,66
|
28,61
|
29,02
|
28,71
|
| 16/12/2025 |
4.152.751 |
1,45%
|
28,38
|
28,205
|
28,945
|
28,68
|
| 15/12/2025 |
6.282.626 |
-1,62%
|
28,78
|
28,21
|
28,8735
|
28,27
|
| 12/12/2025 |
4.028.025 |
1,09%
|
28,43
|
28,43
|
28,95
|
28,74
|
| 11/12/2025 |
4.651.473 |
0,89%
|
28,24
|
28,24
|
29,11
|
28,43
|
| 10/12/2025 |
5.473.765 |
-1,02%
|
28,60
|
27,85
|
28,74
|
28,18
|
| 09/12/2025 |
11.627.336 |
-5,09%
|
30,0899
|
28,13
|
30,65
|
28,47
|
| 08/12/2025 |
8.201.843 |
1,49%
|
29,64
|
29,53
|
30,37
|
30,04
|
| 05/12/2025 |
4.981.565 |
0,82%
|
29,37
|
29,175
|
29,62
|
29,60
|
| 04/12/2025 |
5.277.505 |
-1,61%
|
29,80
|
29,15
|
29,86
|
29,36
|
| 03/12/2025 |
3.044.606 |
-0,17%
|
30,00
|
29,755
|
30,39
|
29,84
|
| 02/12/2025 |
4.467.093 |
-2,29%
|
30,74
|
29,595
|
30,74
|
29,89
|
| 01/12/2025 |
4.021.694 |
0,39%
|
30,36
|
29,96
|
30,735
|
30,59
|
| 28/11/2025 |
2.121.090 |
0,73%
|
30,28
|
30,00
|
30,65
|
30,48
|
| 26/11/2025 |
4.863.915 |
-0,59%
|
30,35
|
30,225
|
30,555
|
30,24
|
| 25/11/2025 |
3.547.009 |
-0,62%
|
30,56
|
30,30
|
31,02
|
30,42
|
| 24/11/2025 |
4.330.929 |
-3,32%
|
31,50
|
30,445
|
31,6607
|
30,61
|
| 21/11/2025 |
3.615.678 |
2,79%
|
30,90
|
30,89
|
32,035
|
31,66
|
| 20/11/2025 |
1.936.789 |
0,08%
|
30,76
|
30,45
|
30,96
|
30,80
|
| 19/11/2025 |
2.447.724 |
-0,81%
|
31,14
|
30,70
|
31,195
|
30,78
|
| 18/11/2025 |
2.478.644 |
0,99%
|
30,6546
|
30,61
|
31,21
|
31,03
|
| 17/11/2025 |
2.595.458 |
-1,85%
|
31,25
|
30,705
|
31,49
|
30,73
|
| 14/11/2025 |
4.641.367 |
0,19%
|
31,42
|
30,775
|
31,65
|
31,29
|
| 13/11/2025 |
3.784.941 |
0,19%
|
31,20
|
30,945
|
31,665
|
31,23
|
| 12/11/2025 |
13.341.587 |
-1,20%
|
31,43
|
31,045
|
31,80
|
31,17
|
| 11/11/2025 |
3.084.789 |
2,97%
|
30,74
|
30,74
|
31,64
|
31,55
|
| 10/11/2025 |
2.563.991 |
-0,33%
|
30,63
|
30,42
|
30,87
|
30,64
|
| 07/11/2025 |
3.008.682 |
2,26%
|
30,12
|
30,03
|
31,12
|
30,74
|
| 06/11/2025 |
2.199.823 |
-0,17%
|
30,16
|
30,00
|
31,305
|
30,06
|
| 05/11/2025 |
1.870.877 |
1,06%
|
29,77
|
29,77
|
30,28
|
30,10
|
| 04/11/2025 |
1.981.689 |
-0,42%
|
30,00
|
29,61
|
30,30
|
29,79
|
| 03/11/2025 |
2.636.343 |
-0,73%
|
30,0052
|
29,63
|
30,06
|
29,91
|
| 31/10/2025 |
3.109.641 |
-0,48%
|
30,30
|
29,73
|
30,34
|
30,13
|
| 30/10/2025 |
2.477.294 |
1,03%
|
29,91
|
29,91
|
30,5563
|
30,29
|
| 29/10/2025 |
3.697.238 |
-3,11%
|
30,75
|
29,93
|
30,85
|
29,98
|
| 28/10/2025 |
3.183.305 |
-1,43%
|
31,2613
|
30,85
|
31,465
|
30,94
|
| 27/10/2025 |
3.029.803 |
1,49%
|
31,00
|
30,93
|
31,415
|
31,39
|
| 24/10/2025 |
2.631.612 |
-0,39%
|
31,06
|
30,79
|
31,28
|
30,93
|
| 23/10/2025 |
2.449.783 |
-1,05%
|
31,27
|
30,86
|
31,53
|
31,05
|
| 22/10/2025 |
4.255.014 |
1,00%
|
31,18
|
31,00
|
31,73
|
31,38
|
| 21/10/2025 |
2.478.859 |
0,16%
|
31,03
|
30,90
|
31,235
|
31,07
|
| 20/10/2025 |
2.837.084 |
0,52%
|
30,94
|
30,76
|
31,14
|
31,02
|
| 17/10/2025 |
2.855.629 |
0,49%
|
30,91
|
30,6101
|
31,08
|
30,86
|
| 16/10/2025 |
2.309.394 |
1,84%
|
30,12
|
30,09
|
30,98
|
30,71
|
| 15/10/2025 |
2.414.580 |
-0,59%
|
30,37
|
29,892
|
30,3897
|
30,15
|
| 14/10/2025 |
2.989.756 |
1,86%
|
29,78
|
29,66
|
30,38
|
30,34
|
| 13/10/2025 |
2.864.912 |
-1,94%
|
30,4897
|
29,75
|
30,55
|
29,80
|
| 10/10/2025 |
3.243.487 |
1,64%
|
29,85
|
29,85
|
30,515
|
30,39
|
| 09/10/2025 |
3.519.627 |
-1,97%
|
30,56
|
29,82
|
30,70
|
29,89
|
| 08/10/2025 |
3.625.818 |
-2,03%
|
31,33
|
30,47
|
31,33
|
30,49
|
| 07/10/2025 |
3.464.317 |
-0,58%
|
31,47
|
30,815
|
33,73
|
31,11
|
| 06/10/2025 |
3.708.850 |
-2,07%
|
31,91
|
30,97
|
31,95
|
31,29
|
| 03/10/2025 |
2.730.043 |
1,11%
|
31,70
|
31,57
|
32,085
|
31,95
|
| 02/10/2025 |
3.323.947 |
0,00%
|
31,55
|
31,25
|
31,85
|
31,60
|
| 01/10/2025 |
2.791.042 |
1,24%
|
31,65
|
31,42
|
32,22
|
31,60
|
| 30/09/2025 |
3.991.215 |
2,32%
|
30,88
|
30,88
|
31,865
|
31,58
|
| 29/09/2025 |
3.810.789 |
-3,79%
|
32,20
|
30,75
|
32,2599
|
30,87
|
| 26/09/2025 |
3.068.135 |
-0,37%
|
32,30
|
31,97
|
32,72
|
32,08
|
| 25/09/2025 |
2.352.756 |
-4,47%
|
33,95
|
32,19
|
34,20
|
32,21
|
| 24/09/2025 |
2.168.795 |
-0,10%
|
33,88
|
33,40
|
34,175
|
33,73
|
| 23/09/2025 |
3.224.595 |
1,53%
|
33,27
|
33,16
|
33,84
|
33,75
|
| 22/09/2025 |
2.457.091 |
-0,54%
|
33,40
|
32,925
|
33,50
|
33,24
|
| 19/09/2025 |
3.024.675 |
-0,45%
|
33,67
|
33,36
|
33,785
|
33,43
|
| 18/09/2025 |
2.439.055 |
2,09%
|
33,01
|
32,74
|
33,815
|
33,57
|
| 17/09/2025 |
2.792.892 |
-2,03%
|
33,70
|
32,861
|
34,00
|
32,93
|
