Campbell Soup Company (CPB)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
7.476.269 |
-1,62%
|
20,94
|
20,38
|
21,07
|
20,62
|
| 23/04/2026 |
5.042.776 |
0,77%
|
20,801
|
20,475
|
21,04
|
20,96
|
| 22/04/2026 |
4.163.365 |
-0,43%
|
21,00
|
20,705
|
21,08
|
20,82
|
| 21/04/2026 |
5.707.980 |
-1,65%
|
21,3069
|
20,73
|
21,31
|
20,91
|
| 20/04/2026 |
3.296.124 |
1,29%
|
20,92
|
20,66
|
21,29
|
21,26
|
| 17/04/2026 |
5.188.652 |
0,24%
|
20,97
|
20,87
|
21,445
|
20,99
|
| 16/04/2026 |
4.239.802 |
2,22%
|
20,4948
|
20,47
|
21,025
|
20,94
|
| 15/04/2026 |
5.069.929 |
2,45%
|
20,0513
|
19,76
|
20,695
|
20,49
|
| 14/04/2026 |
7.590.770 |
-0,84%
|
20,23
|
19,77
|
20,25
|
20,00
|
| 13/04/2026 |
5.921.462 |
-1,27%
|
20,46
|
19,79
|
20,46
|
20,17
|
| 10/04/2026 |
4.727.850 |
-1,68%
|
20,82
|
20,38
|
21,08
|
20,43
|
| 09/04/2026 |
5.804.132 |
0,48%
|
20,64
|
20,32
|
20,93
|
20,79
|
| 08/04/2026 |
6.159.315 |
-0,91%
|
21,09
|
20,615
|
21,15
|
20,69
|
| 07/04/2026 |
5.789.365 |
-5,18%
|
22,0109
|
20,86
|
22,02
|
20,88
|
| 06/04/2026 |
5.586.837 |
0,09%
|
21,96
|
21,93
|
22,21
|
22,02
|
| 02/04/2026 |
4.128.433 |
0,09%
|
22,07
|
21,76
|
22,20
|
22,01
|
| 01/04/2026 |
5.423.997 |
0,49%
|
22,27
|
21,84
|
22,46
|
21,99
|
| 31/03/2026 |
3.946.995 |
0,52%
|
22,2994
|
21,91
|
22,3989
|
22,27
|
| 30/03/2026 |
6.476.907 |
0,86%
|
22,08
|
21,785
|
22,37
|
22,18
|
| 27/03/2026 |
8.405.397 |
5,06%
|
20,95
|
20,89
|
22,13
|
21,99
|
| 26/03/2026 |
7.096.598 |
0,82%
|
20,80
|
20,7425
|
21,21
|
20,95
|
| 25/03/2026 |
7.361.363 |
-0,48%
|
20,98
|
20,62
|
21,12
|
20,81
|
| 24/03/2026 |
5.020.292 |
-0,43%
|
20,9399
|
20,875
|
21,27
|
20,91
|
| 23/03/2026 |
5.941.765 |
-0,36%
|
21,21
|
20,84
|
21,29
|
21,00
|
| 20/03/2026 |
4.674.470 |
0,21%
|
21,07
|
20,80
|
21,21
|
21,07
|
| 19/03/2026 |
7.528.240 |
-0,24%
|
21,0208
|
20,895
|
21,345
|
21,03
|
| 18/03/2026 |
7.744.897 |
-2,27%
|
21,50
|
20,87
|
21,50
|
21,08
|
| 17/03/2026 |
6.452.033 |
0,89%
|
21,50
|
21,38
|
21,81
|
21,58
|
| 16/03/2026 |
9.403.634 |
-1,47%
|
21,8191
|
21,19
|
21,82
|
21,39
|
| 13/03/2026 |
7.321.585 |
0,28%
|
21,8266
|
21,705
|
22,195
|
21,71
|
| 12/03/2026 |
13.803.171 |
-5,62%
|
22,7698
|
21,59
|
22,83
|
21,65
|
| 11/03/2026 |
19.981.163 |
-7,05%
|
23,45
|
22,41
|
24,53
|
22,94
|
| 10/03/2026 |
7.115.434 |
-2,33%
|
25,42
|
24,65
|
25,42
|
24,68
|
| 09/03/2026 |
3.955.714 |
-1,96%
|
25,58
|
25,1599
|
25,668
|
25,29
|
| 06/03/2026 |
5.093.276 |
2,85%
|
25,097
|
24,865
|
25,855
|
25,80
|
| 05/03/2026 |
6.311.796 |
-0,16%
|
25,18
|
24,92
|
25,58
|
25,06
|
| 04/03/2026 |
10.137.609 |
-3,69%
|
26,05
|
25,02
|
26,34
|
25,09
|
| 03/03/2026 |
6.742.783 |
-1,03%
|
26,25
|
25,915
|
26,43
|
26,05
|
| 02/03/2026 |
4.934.196 |
-2,45%
|
26,87
|
26,10
|
26,95
|
26,32
|
| 27/02/2026 |
3.253.433 |
0,32%
|
27,0062
|
26,82
|
27,2267
|
26,95
|
| 26/02/2026 |
4.345.735 |
1,40%
|
26,49
|
26,40
|
26,9962
|
26,86
|
| 25/02/2026 |
6.610.233 |
-2,90%
|
27,26
|
26,115
|
27,2781
|
26,49
|
| 24/02/2026 |
4.005.065 |
0,63%
|
27,30
|
26,945
|
27,70
|
27,28
|
| 23/02/2026 |
3.642.345 |
1,04%
|
26,83
|
26,62
|
27,36
|
27,11
|
| 20/02/2026 |
4.289.472 |
-0,48%
|
27,04
|
25,74
|
27,12
|
26,83
|
| 19/02/2026 |
4.144.765 |
-2,07%
|
27,64
|
26,855
|
27,65
|
26,96
|
| 18/02/2026 |
3.641.051 |
-0,86%
|
27,7831
|
27,34
|
28,03
|
27,53
|
| 17/02/2026 |
5.601.695 |
-5,83%
|
29,4988
|
27,08
|
29,69
|
27,77
|
| 13/02/2026 |
3.703.734 |
1,62%
|
29,10
|
29,005
|
29,985
|
29,49
|
| 12/02/2026 |
2.913.302 |
-1,02%
|
29,31
|
28,755
|
29,4592
|
29,02
|
| 11/02/2026 |
2.413.786 |
0,64%
|
29,00
|
28,27
|
29,355
|
29,32
|
| 10/02/2026 |
2.960.286 |
0,76%
|
29,00
|
28,78
|
29,435
|
29,15
|
| 09/02/2026 |
2.016.221 |
0,36%
|
28,82
|
28,41
|
29,045
|
28,93
|
| 06/02/2026 |
2.606.670 |
0,45%
|
28,73
|
28,4946
|
28,94
|
28,8268
|
| 05/02/2026 |
3.891.357 |
0,99%
|
28,60
|
28,07
|
28,83
|
28,71
|
| 04/02/2026 |
7.213.751 |
5,69%
|
26,98
|
26,98
|
28,61
|
28,43
|
| 03/02/2026 |
6.226.268 |
-2,29%
|
27,29
|
26,84
|
27,79
|
26,90
|
| 02/02/2026 |
4.421.620 |
-1,61%
|
28,0398
|
27,205
|
28,07
|
27,53
|
| 30/01/2026 |
3.696.002 |
3,59%
|
27,0798
|
27,00
|
28,08
|
27,98
|
| 29/01/2026 |
4.485.417 |
0,11%
|
27,0669
|
26,94
|
27,84
|
27,01
|
| 28/01/2026 |
3.914.660 |
-1,35%
|
27,31
|
26,665
|
27,56
|
26,98
|
| 27/01/2026 |
4.526.821 |
0,85%
|
27,01
|
27,00
|
27,38
|
27,37
|
| 26/01/2026 |
4.878.454 |
1,31%
|
26,80
|
26,69
|
27,22
|
27,14
|
| 23/01/2026 |
3.088.240 |
0,90%
|
26,54
|
26,51
|
26,83
|
26,79
|
| 22/01/2026 |
2.975.595 |
1,34%
|
26,1407
|
26,09
|
26,755
|
26,55
|
| 21/01/2026 |
3.629.468 |
-0,98%
|
26,4426
|
25,975
|
26,51
|
26,20
|
| 20/01/2026 |
5.039.754 |
1,46%
|
26,0551
|
25,89
|
26,73
|
26,46
|
| 16/01/2026 |
5.217.567 |
-3,05%
|
26,7808
|
25,91
|
26,8475
|
26,08
|
| 15/01/2026 |
4.208.467 |
0,34%
|
26,7009
|
26,21
|
26,925
|
26,90
|
| 14/01/2026 |
6.999.181 |
2,68%
|
26,1712
|
26,09
|
26,9399
|
26,81
|
| 13/01/2026 |
6.291.764 |
-1,06%
|
26,39
|
26,075
|
26,56
|
26,11
|
| 12/01/2026 |
5.925.231 |
-0,15%
|
26,55
|
26,18
|
26,585
|
26,39
|
| 09/01/2026 |
4.258.165 |
-0,11%
|
26,50
|
25,63
|
26,69
|
26,43
|
| 08/01/2026 |
5.633.807 |
2,28%
|
25,92
|
25,62
|
26,485
|
26,46
|
| 07/01/2026 |
6.676.331 |
-2,78%
|
27,10
|
25,87
|
27,315
|
25,87
|
| 06/01/2026 |
6.261.124 |
1,28%
|
26,75
|
26,589
|
27,03
|
27,01
|
| 05/01/2026 |
6.443.978 |
-3,10%
|
27,6849
|
26,63
|
27,85
|
26,67
|
| 02/01/2026 |
3.223.246 |
-0,57%
|
28,03
|
27,61
|
28,03
|
27,71
|
| 31/12/2025 |
2.426.487 |
-0,68%
|
28,0554
|
27,61
|
28,165
|
27,87
|
| 30/12/2025 |
2.643.708 |
-0,32%
|
28,15
|
27,87
|
28,3545
|
27,87
|
| 29/12/2025 |
4.106.772 |
0,00%
|
28,15
|
28,04
|
28,27
|
28,15
|
| 26/12/2025 |
2.106.057 |
0,46%
|
27,99
|
27,92
|
28,20
|
28,15
|
| 24/12/2025 |
2.090.220 |
1,26%
|
27,74
|
27,70
|
28,54
|
28,02
|
| 23/12/2025 |
3.924.723 |
-2,63%
|
28,55
|
27,6436
|
28,55
|
27,68
|
| 22/12/2025 |
3.094.192 |
-0,11%
|
28,58
|
28,31
|
28,955
|
28,55
|
| 19/12/2025 |
8.933.832 |
-0,38%
|
28,66
|
28,08
|
28,78
|
28,58
|
| 18/12/2025 |
2.903.286 |
-0,07%
|
28,83
|
28,605
|
29,0497
|
28,69
|
| 17/12/2025 |
2.447.354 |
0,14%
|
28,66
|
28,61
|
29,02
|
28,71
|
| 16/12/2025 |
4.152.751 |
1,45%
|
28,38
|
28,205
|
28,945
|
28,68
|
| 15/12/2025 |
6.282.626 |
-1,62%
|
28,78
|
28,21
|
28,8735
|
28,27
|
| 12/12/2025 |
4.028.025 |
1,09%
|
28,43
|
28,43
|
28,95
|
28,74
|
| 11/12/2025 |
4.651.473 |
0,89%
|
28,24
|
28,24
|
29,11
|
28,43
|
| 10/12/2025 |
5.473.765 |
-1,02%
|
28,60
|
27,85
|
28,74
|
28,18
|
| 09/12/2025 |
11.627.336 |
-5,09%
|
30,0899
|
28,13
|
30,65
|
28,47
|
| 08/12/2025 |
8.201.843 |
1,49%
|
29,64
|
29,53
|
30,37
|
30,04
|
| 05/12/2025 |
4.981.565 |
0,82%
|
29,37
|
29,175
|
29,62
|
29,60
|
| 04/12/2025 |
5.277.505 |
-1,61%
|
29,80
|
29,15
|
29,86
|
29,36
|
| 03/12/2025 |
3.044.606 |
-0,17%
|
30,00
|
29,755
|
30,39
|
29,84
|
| 02/12/2025 |
4.467.093 |
-2,29%
|
30,74
|
29,595
|
30,74
|
29,89
|
| 01/12/2025 |
4.021.694 |
0,39%
|
30,36
|
29,96
|
30,735
|
30,59
|
