Campbell Soup Company (CPB)
Exportar para Excel
| << < 1 2 3 4 > |
| 16/09/2025 |
2.584.288 |
2,15%
|
32,81
|
32,81
|
33,715
|
33,56
|
| 15/09/2025 |
2.307.813 |
-1,09%
|
33,28
|
32,69
|
33,32
|
32,87
|
| 12/09/2025 |
2.314.334 |
-1,57%
|
33,65
|
33,115
|
33,74
|
33,23
|
| 11/09/2025 |
3.569.350 |
0,79%
|
33,64
|
33,375
|
34,08
|
33,76
|
| 10/09/2025 |
2.773.991 |
-0,68%
|
33,8178
|
32,74
|
33,8178
|
33,49
|
| 09/09/2025 |
2.780.864 |
-0,47%
|
34,025
|
33,475
|
34,06
|
33,74
|
| 08/09/2025 |
4.917.403 |
-0,38%
|
34,16
|
33,3384
|
34,16
|
33,90
|
| 05/09/2025 |
6.423.829 |
4,26%
|
32,74
|
32,64
|
34,05
|
34,03
|
| 04/09/2025 |
5.291.799 |
-3,17%
|
33,66
|
32,605
|
33,74
|
32,66
|
| 03/09/2025 |
10.743.708 |
7,22%
|
32,32
|
32,25
|
33,77
|
33,73
|
| 02/09/2025 |
6.703.974 |
-1,47%
|
32,08
|
31,175
|
32,42
|
31,46
|
| 29/08/2025 |
3.282.415 |
0,92%
|
31,64
|
31,57
|
32,06
|
31,93
|
| 28/08/2025 |
3.428.995 |
-1,42%
|
32,20
|
31,115
|
32,25
|
31,64
|
| 27/08/2025 |
4.032.142 |
0,38%
|
31,95
|
31,865
|
32,30
|
32,09
|
| 26/08/2025 |
4.091.157 |
-1,69%
|
32,53
|
31,885
|
32,64
|
31,97
|
| 25/08/2025 |
2.744.655 |
-1,87%
|
33,12
|
32,465
|
33,12
|
32,52
|
| 22/08/2025 |
2.876.858 |
1,72%
|
32,60
|
32,60
|
33,28
|
33,14
|
| 21/08/2025 |
3.480.496 |
0,56%
|
32,50
|
31,84
|
32,61
|
32,57
|
| 20/08/2025 |
2.818.445 |
-0,96%
|
32,67
|
32,34
|
33,41
|
32,39
|
| 19/08/2025 |
2.483.626 |
1,11%
|
32,421
|
32,305
|
32,84
|
32,69
|
| 18/08/2025 |
3.036.918 |
-0,52%
|
32,64
|
32,24
|
32,72
|
32,34
|
| 15/08/2025 |
2.700.298 |
0,34%
|
32,42
|
32,14
|
32,68
|
32,51
|
| 14/08/2025 |
2.728.050 |
-0,27%
|
32,40
|
31,82
|
32,545
|
32,40
|
| 13/08/2025 |
2.728.059 |
1,37%
|
32,2385
|
31,77
|
32,81
|
32,54
|
| 12/08/2025 |
2.896.817 |
-0,03%
|
32,2284
|
31,92
|
32,555
|
32,10
|
| 11/08/2025 |
2.567.874 |
-1,02%
|
32,59
|
31,44
|
32,7529
|
32,11
|
| 08/08/2025 |
2.209.432 |
-1,43%
|
33,10
|
32,345
|
33,10
|
32,44
|
| 07/08/2025 |
2.962.327 |
0,67%
|
32,60
|
32,45
|
33,06
|
32,91
|
| 06/08/2025 |
2.602.272 |
0,18%
|
32,63
|
32,42
|
32,935
|
32,69
|
| 05/08/2025 |
2.817.170 |
1,05%
|
32,28
|
32,17
|
32,7899
|
32,63
|
| 04/08/2025 |
2.830.717 |
-0,12%
|
32,30
|
31,995
|
32,66
|
32,29
|
| 01/08/2025 |
2.614.789 |
1,27%
|
32,00
|
31,72
|
32,54
|
32,33
|
| 31/07/2025 |
6.522.649 |
-0,53%
|
32,00
|
31,505
|
32,29
|
31,92
|
| 30/07/2025 |
3.866.425 |
-2,28%
|
32,70
|
31,805
|
33,17
|
32,09
|
| 29/07/2025 |
3.346.587 |
1,89%
|
32,47
|
31,94
|
33,045
|
32,85
|
| 28/07/2025 |
3.093.704 |
-1,29%
|
32,66
|
31,945
|
32,66
|
32,24
|
| 25/07/2025 |
2.628.524 |
-0,31%
|
33,19
|
32,21
|
33,50
|
32,66
|
| 24/07/2025 |
4.454.568 |
-1,65%
|
32,39
|
32,38
|
33,50
|
32,76
|
| 23/07/2025 |
5.436.155 |
3,42%
|
31,00
|
30,89
|
33,50
|
33,31
|
| 22/07/2025 |
3.222.951 |
4,63%
|
31,10
|
30,7048
|
32,57
|
32,21
|
| 21/07/2025 |
2.707.847 |
-0,63%
|
30,98
|
30,7048
|
31,48
|
30,785
|
| 18/07/2025 |
2.507.172 |
-1,02%
|
31,07
|
30,93
|
31,53
|
30,98
|
| 17/07/2025 |
3.954.948 |
1,10%
|
30,50
|
30,34
|
31,53
|
31,30
|
| 16/07/2025 |
3.083.668 |
1,81%
|
30,70
|
30,295
|
30,99
|
30,96
|
| 15/07/2025 |
4.206.497 |
-0,98%
|
31,20
|
30,295
|
31,41
|
30,41
|
| 14/07/2025 |
5.427.582 |
-1,70%
|
31,21
|
30,535
|
31,41
|
30,71
|
| 11/07/2025 |
7.021.253 |
2,46%
|
30,33
|
29,39
|
31,325
|
31,24
|
| 10/07/2025 |
8.869.373 |
-0,81%
|
31,07
|
29,39
|
31,09
|
30,49
|
| 09/07/2025 |
3.482.244 |
-0,97%
|
30,67
|
30,22
|
31,20
|
30,74
|
| 08/07/2025 |
3.480.491 |
0,75%
|
30,79
|
30,2725
|
31,24
|
31,04
|
| 07/07/2025 |
3.920.152 |
-1,41%
|
31,40
|
30,511
|
31,40
|
30,81
|
| 04/07/2025 |
2.422.074 |
-0,95%
|
31,63
|
31,13
|
31,80
|
31,25
|
| 03/07/2025 |
2.421.194 |
-1,14%
|
31,73
|
31,13
|
32,045
|
31,25
|
| 02/07/2025 |
2.396.159 |
0,79%
|
30,65
|
30,65
|
32,38
|
31,55
|
| 01/07/2025 |
4.328.107 |
3,39%
|
30,77
|
30,47
|
32,38
|
31,69
|
| 30/06/2025 |
4.500.982 |
-0,46%
|
30,89
|
30,47
|
30,95
|
30,65
|
| 27/06/2025 |
2.742.068 |
-0,60%
|
31,28
|
30,61
|
31,63
|
30,79
|
| 26/06/2025 |
3.475.510 |
-0,71%
|
31,93
|
30,91
|
31,995
|
30,96
|
| 25/06/2025 |
4.434.421 |
-3,08%
|
32,01
|
31,17
|
32,33
|
31,18
|
| 24/06/2025 |
3.712.832 |
0,50%
|
31,91
|
31,625
|
32,31
|
32,17
|
| 23/06/2025 |
3.639.248 |
0,53%
|
31,9658
|
31,6292
|
32,25
|
32,01
|
| 20/06/2025 |
3.277.976 |
-0,03%
|
31,79
|
31,58
|
32,20
|
31,84
|
| 18/06/2025 |
3.682.312 |
0,09%
|
32,15
|
31,58
|
32,40
|
31,85
|
| 17/06/2025 |
3.005.318 |
-1,36%
|
32,94
|
31,805
|
32,965
|
31,82
|
| 16/06/2025 |
5.995.217 |
-1,62%
|
32,86
|
31,82
|
32,965
|
32,26
|
| 13/06/2025 |
3.456.236 |
-1,59%
|
33,37
|
32,73
|
33,58
|
32,79
|
| 12/06/2025 |
4.126.807 |
-0,24%
|
34,13
|
32,83
|
34,185
|
33,32
|
| 11/06/2025 |
3.376.388 |
-1,97%
|
34,32
|
33,355
|
34,44
|
33,40
|
| 10/06/2025 |
4.652.702 |
-0,58%
|
34,48
|
33,825
|
34,56
|
34,07
|
| 09/06/2025 |
2.580.434 |
-0,61%
|
34,48
|
34,05
|
34,56
|
34,27
|
| 06/06/2025 |
2.109.997 |
1,06%
|
34,24
|
33,92
|
34,66
|
34,48
|
| 05/06/2025 |
2.925.238 |
-0,47%
|
34,35
|
33,92
|
34,59
|
34,12
|
| 04/06/2025 |
3.219.860 |
0,06%
|
34,01
|
33,45
|
34,59
|
34,28
|
| 03/06/2025 |
5.648.937 |
0,03%
|
35,00
|
33,45
|
35,00
|
34,26
|
| 02/06/2025 |
6.458.989 |
0,73%
|
34,29
|
33,70
|
35,00
|
34,25
|
| 30/05/2025 |
2.565.160 |
-0,38%
|
33,73
|
33,53
|
34,38
|
34,04
|
| 29/05/2025 |
3.348.704 |
1,13%
|
34,40
|
33,44
|
34,60
|
34,17
|
| 28/05/2025 |
2.424.258 |
-1,60%
|
33,73
|
33,70
|
34,60
|
33,79
|
| 27/05/2025 |
3.046.781 |
2,51%
|
33,63
|
33,63
|
34,475
|
34,34
|
| 23/05/2025 |
4.158.552 |
-1,79%
|
34,21
|
32,95
|
34,36
|
33,50
|
| 22/05/2025 |
2.369.455 |
-0,35%
|
35,71
|
33,27
|
35,71
|
34,11
|
| 21/05/2025 |
2.929.214 |
-4,09%
|
35,47
|
34,215
|
36,02
|
34,23
|
| 20/05/2025 |
2.013.774 |
0,59%
|
35,46
|
35,19
|
36,02
|
35,69
|
| 19/05/2025 |
1.743.857 |
-0,11%
|
35,5399
|
35,19
|
35,58
|
35,48
|
| 16/05/2025 |
1.648.861 |
1,60%
|
34,51
|
34,35
|
35,61
|
35,52
|
| 15/05/2025 |
2.625.725 |
1,89%
|
35,11
|
34,27
|
35,14
|
34,96
|
| 14/05/2025 |
3.145.100 |
-2,47%
|
35,87
|
34,27
|
36,008
|
34,31
|
| 13/05/2025 |
2.507.493 |
-2,12%
|
35,33
|
34,86
|
36,15
|
35,18
|
| 12/05/2025 |
2.481.835 |
1,76%
|
35,4192
|
35,18
|
36,15
|
35,94
|
| 09/05/2025 |
1.396.115 |
-0,73%
|
35,44
|
35,085
|
35,8068
|
35,32
|
| 08/05/2025 |
1.960.599 |
0,82%
|
35,63
|
35,09
|
35,805
|
35,58
|
| 07/05/2025 |
1.694.794 |
-0,62%
|
35,46
|
35,093
|
35,68
|
35,29
|
| 06/05/2025 |
1.511.958 |
-0,20%
|
35,85
|
35,21
|
35,89
|
35,51
|
| 05/05/2025 |
1.424.265 |
-0,78%
|
35,93
|
35,36
|
35,93
|
35,58
|
| 02/05/2025 |
1.579.625 |
-0,08%
|
36,00
|
35,58
|
36,265
|
35,86
|
| 01/05/2025 |
1.640.566 |
-1,56%
|
36,49
|
35,58
|
36,65
|
35,89
|
| 30/04/2025 |
1.805.469 |
1,17%
|
35,75
|
35,35
|
36,65
|
36,46
|
| 29/04/2025 |
1.936.147 |
0,56%
|
36,30
|
35,35
|
36,50
|
36,04
|
| 28/04/2025 |
2.223.047 |
-1,24%
|
36,36
|
35,705
|
36,68
|
35,84
|
| 25/04/2025 |
1.786.103 |
-1,17%
|
37,47
|
35,85
|
37,55
|
36,29
|
