Campbell Soup Company (CPB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
2.121.090 |
0,73%
|
30,28
|
30,00
|
30,65
|
30,48
|
| 26/11/2025 |
4.863.915 |
-0,59%
|
30,35
|
30,225
|
30,555
|
30,24
|
| 25/11/2025 |
3.547.009 |
-0,62%
|
30,56
|
30,30
|
31,02
|
30,42
|
| 24/11/2025 |
4.330.929 |
-3,32%
|
31,50
|
30,445
|
31,6607
|
30,61
|
| 21/11/2025 |
3.615.678 |
2,79%
|
30,90
|
30,89
|
32,035
|
31,66
|
| 20/11/2025 |
1.936.789 |
0,08%
|
30,76
|
30,45
|
30,96
|
30,80
|
| 19/11/2025 |
2.447.724 |
-0,81%
|
31,14
|
30,70
|
31,195
|
30,78
|
| 18/11/2025 |
2.478.644 |
0,99%
|
30,6546
|
30,61
|
31,21
|
31,03
|
| 17/11/2025 |
2.595.458 |
-1,85%
|
31,25
|
30,705
|
31,49
|
30,73
|
| 14/11/2025 |
4.641.367 |
0,19%
|
31,42
|
30,775
|
31,65
|
31,29
|
| 13/11/2025 |
3.784.941 |
0,19%
|
31,20
|
30,945
|
31,665
|
31,23
|
| 12/11/2025 |
13.341.587 |
-1,20%
|
31,43
|
31,045
|
31,80
|
31,17
|
| 11/11/2025 |
3.084.789 |
2,97%
|
30,74
|
30,74
|
31,64
|
31,55
|
| 10/11/2025 |
2.563.991 |
-0,33%
|
30,63
|
30,42
|
30,87
|
30,64
|
| 07/11/2025 |
3.008.682 |
2,26%
|
30,12
|
30,03
|
31,12
|
30,74
|
| 06/11/2025 |
2.199.823 |
-0,17%
|
30,16
|
30,00
|
31,305
|
30,06
|
| 05/11/2025 |
1.870.877 |
1,06%
|
29,77
|
29,77
|
30,28
|
30,10
|
| 04/11/2025 |
1.981.689 |
-0,42%
|
30,00
|
29,61
|
30,30
|
29,79
|
| 03/11/2025 |
2.636.343 |
-0,73%
|
30,0052
|
29,63
|
30,06
|
29,91
|
| 31/10/2025 |
3.109.641 |
-0,48%
|
30,30
|
29,73
|
30,34
|
30,13
|
| 30/10/2025 |
2.477.294 |
1,03%
|
29,91
|
29,91
|
30,5563
|
30,29
|
| 29/10/2025 |
3.697.238 |
-3,11%
|
30,75
|
29,93
|
30,85
|
29,98
|
| 28/10/2025 |
3.183.305 |
-1,43%
|
31,2613
|
30,85
|
31,465
|
30,94
|
| 27/10/2025 |
3.029.803 |
1,49%
|
31,00
|
30,93
|
31,415
|
31,39
|
| 24/10/2025 |
2.631.612 |
-0,39%
|
31,06
|
30,79
|
31,28
|
30,93
|
| 23/10/2025 |
2.449.783 |
-1,05%
|
31,27
|
30,86
|
31,53
|
31,05
|
| 22/10/2025 |
4.255.014 |
1,00%
|
31,18
|
31,00
|
31,73
|
31,38
|
| 21/10/2025 |
2.478.859 |
0,16%
|
31,03
|
30,90
|
31,235
|
31,07
|
| 20/10/2025 |
2.837.084 |
0,52%
|
30,94
|
30,76
|
31,14
|
31,02
|
| 17/10/2025 |
2.855.629 |
0,49%
|
30,91
|
30,6101
|
31,08
|
30,86
|
| 16/10/2025 |
2.309.394 |
1,84%
|
30,12
|
30,09
|
30,98
|
30,71
|
| 15/10/2025 |
2.414.580 |
-0,59%
|
30,37
|
29,892
|
30,3897
|
30,15
|
| 14/10/2025 |
2.989.756 |
1,86%
|
29,78
|
29,66
|
30,38
|
30,34
|
| 13/10/2025 |
2.864.912 |
-1,94%
|
30,4897
|
29,75
|
30,55
|
29,80
|
| 10/10/2025 |
3.243.487 |
1,64%
|
29,85
|
29,85
|
30,515
|
30,39
|
| 09/10/2025 |
3.519.627 |
-1,97%
|
30,56
|
29,82
|
30,70
|
29,89
|
| 08/10/2025 |
3.625.818 |
-2,03%
|
31,33
|
30,47
|
31,33
|
30,49
|
| 07/10/2025 |
3.464.317 |
-0,58%
|
31,47
|
30,815
|
33,73
|
31,11
|
| 06/10/2025 |
3.708.850 |
-2,07%
|
31,91
|
30,97
|
31,95
|
31,29
|
| 03/10/2025 |
2.730.043 |
1,11%
|
31,70
|
31,57
|
32,085
|
31,95
|
| 02/10/2025 |
3.323.947 |
0,00%
|
31,55
|
31,25
|
31,85
|
31,60
|
| 01/10/2025 |
2.791.042 |
1,24%
|
31,65
|
31,42
|
32,22
|
31,60
|
| 30/09/2025 |
3.991.215 |
2,32%
|
30,88
|
30,88
|
31,865
|
31,58
|
| 29/09/2025 |
3.810.789 |
-3,79%
|
32,20
|
30,75
|
32,2599
|
30,87
|
| 26/09/2025 |
3.068.135 |
-0,37%
|
32,30
|
31,97
|
32,72
|
32,08
|
| 25/09/2025 |
2.352.756 |
-4,47%
|
33,95
|
32,19
|
34,20
|
32,21
|
| 24/09/2025 |
2.168.795 |
-0,10%
|
33,88
|
33,40
|
34,175
|
33,73
|
| 23/09/2025 |
3.224.595 |
1,53%
|
33,27
|
33,16
|
33,84
|
33,75
|
| 22/09/2025 |
2.457.091 |
-0,54%
|
33,40
|
32,925
|
33,50
|
33,24
|
| 19/09/2025 |
3.024.675 |
-0,45%
|
33,67
|
33,36
|
33,785
|
33,43
|
| 18/09/2025 |
2.439.055 |
2,09%
|
33,01
|
32,74
|
33,815
|
33,57
|
| 17/09/2025 |
2.792.892 |
-2,03%
|
33,70
|
32,861
|
34,00
|
32,93
|
| 16/09/2025 |
2.584.288 |
2,15%
|
32,81
|
32,81
|
33,715
|
33,56
|
| 15/09/2025 |
2.307.813 |
-1,09%
|
33,28
|
32,69
|
33,32
|
32,87
|
| 12/09/2025 |
2.314.334 |
-1,57%
|
33,65
|
33,115
|
33,74
|
33,23
|
| 11/09/2025 |
3.569.350 |
0,79%
|
33,64
|
33,375
|
34,08
|
33,76
|
| 10/09/2025 |
2.773.991 |
-0,68%
|
33,8178
|
32,74
|
33,8178
|
33,49
|
| 09/09/2025 |
2.780.864 |
-0,47%
|
34,025
|
33,475
|
34,06
|
33,74
|
| 08/09/2025 |
4.917.403 |
-0,38%
|
34,16
|
33,3384
|
34,16
|
33,90
|
| 05/09/2025 |
6.423.829 |
4,26%
|
32,74
|
32,64
|
34,05
|
34,03
|
| 04/09/2025 |
5.291.799 |
-3,17%
|
33,66
|
32,605
|
33,74
|
32,66
|
| 03/09/2025 |
10.743.708 |
7,22%
|
32,32
|
32,25
|
33,77
|
33,73
|
| 02/09/2025 |
6.703.974 |
-1,47%
|
32,08
|
31,175
|
32,42
|
31,46
|
| 29/08/2025 |
3.282.415 |
0,92%
|
31,64
|
31,57
|
32,06
|
31,93
|
| 28/08/2025 |
3.428.995 |
-1,42%
|
32,20
|
31,115
|
32,25
|
31,64
|
| 27/08/2025 |
4.032.142 |
0,38%
|
31,95
|
31,865
|
32,30
|
32,09
|
| 26/08/2025 |
4.091.157 |
-1,69%
|
32,53
|
31,885
|
32,64
|
31,97
|
| 25/08/2025 |
2.744.655 |
-1,87%
|
33,12
|
32,465
|
33,12
|
32,52
|
| 22/08/2025 |
2.876.858 |
1,72%
|
32,60
|
32,60
|
33,28
|
33,14
|
| 21/08/2025 |
3.480.496 |
0,56%
|
32,50
|
31,84
|
32,61
|
32,57
|
| 20/08/2025 |
2.818.445 |
-0,96%
|
32,67
|
32,34
|
33,41
|
32,39
|
| 19/08/2025 |
2.483.626 |
1,11%
|
32,421
|
32,305
|
32,84
|
32,69
|
| 18/08/2025 |
3.036.918 |
-0,52%
|
32,64
|
32,24
|
32,72
|
32,34
|
| 15/08/2025 |
2.700.298 |
0,34%
|
32,42
|
32,14
|
32,68
|
32,51
|
| 14/08/2025 |
2.728.050 |
-0,27%
|
32,40
|
31,82
|
32,545
|
32,40
|
| 13/08/2025 |
2.728.059 |
1,37%
|
32,2385
|
31,77
|
32,81
|
32,54
|
| 12/08/2025 |
2.896.817 |
-0,03%
|
32,2284
|
31,92
|
32,555
|
32,10
|
| 11/08/2025 |
2.567.874 |
-1,02%
|
32,59
|
31,44
|
32,7529
|
32,11
|
| 08/08/2025 |
2.209.432 |
-1,43%
|
33,10
|
32,345
|
33,10
|
32,44
|
| 07/08/2025 |
2.962.327 |
0,67%
|
32,60
|
32,45
|
33,06
|
32,91
|
| 06/08/2025 |
2.602.272 |
0,18%
|
32,63
|
32,42
|
32,935
|
32,69
|
| 05/08/2025 |
2.817.170 |
1,05%
|
32,28
|
32,17
|
32,7899
|
32,63
|
| 04/08/2025 |
2.830.717 |
-0,12%
|
32,30
|
31,995
|
32,66
|
32,29
|
| 01/08/2025 |
2.614.789 |
1,27%
|
32,00
|
31,72
|
32,54
|
32,33
|
| 31/07/2025 |
6.522.649 |
-0,53%
|
32,00
|
31,505
|
32,29
|
31,92
|
| 30/07/2025 |
3.866.425 |
-2,28%
|
32,70
|
31,805
|
33,17
|
32,09
|
| 29/07/2025 |
3.346.587 |
1,89%
|
32,47
|
31,94
|
33,045
|
32,85
|
| 28/07/2025 |
3.093.704 |
-1,29%
|
32,66
|
31,945
|
32,66
|
32,24
|
| 25/07/2025 |
2.628.524 |
-0,31%
|
33,19
|
32,21
|
33,50
|
32,66
|
| 24/07/2025 |
4.454.568 |
-1,65%
|
32,39
|
32,38
|
33,50
|
32,76
|
| 23/07/2025 |
5.436.155 |
3,42%
|
31,00
|
30,89
|
33,50
|
33,31
|
| 22/07/2025 |
3.222.951 |
4,63%
|
31,10
|
30,7048
|
32,57
|
32,21
|
| 21/07/2025 |
2.707.847 |
-0,63%
|
30,98
|
30,7048
|
31,48
|
30,785
|
| 18/07/2025 |
2.507.172 |
-1,02%
|
31,07
|
30,93
|
31,53
|
30,98
|
| 17/07/2025 |
3.954.948 |
1,10%
|
30,50
|
30,34
|
31,53
|
31,30
|
| 16/07/2025 |
3.083.668 |
1,81%
|
30,70
|
30,295
|
30,99
|
30,96
|
| 15/07/2025 |
4.206.497 |
-0,98%
|
31,20
|
30,295
|
31,41
|
30,41
|
| 14/07/2025 |
5.427.582 |
-1,70%
|
31,21
|
30,535
|
31,41
|
30,71
|
| 11/07/2025 |
7.021.253 |
2,46%
|
30,33
|
29,39
|
31,325
|
31,24
|
| 10/07/2025 |
8.869.373 |
-0,81%
|
31,07
|
29,39
|
31,09
|
30,49
|
