Campbell Soup Company (CPB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
4 989 208 |
8,69%
|
19,7522
|
19,60
|
21,295
|
21,26
|
| 21/10/2026 |
2 599 794 |
-1,41%
|
19,96
|
19,405
|
19,96
|
19,56
|
| 20/10/2026 |
2 822 103 |
2,66%
|
19,36
|
19,36
|
20,01
|
19,86
|
| 19/10/2026 |
4 050 150 |
-2,62%
|
19,66
|
19,165
|
19,747
|
19,35
|
| 16/10/2026 |
3 140 887 |
0,20%
|
20,04
|
19,72
|
20,14
|
19,87
|
| 15/10/2026 |
5 344 682 |
3,95%
|
19,25
|
19,25
|
20,50
|
19,84
|
| 14/10/2026 |
5 599 232 |
0,87%
|
19,13
|
18,72
|
19,19
|
19,10
|
| 13/10/2026 |
3 964 455 |
-0,58%
|
19,20
|
18,79
|
19,375
|
18,95
|
| 12/10/2026 |
4 958 860 |
-0,68%
|
19,30
|
18,905
|
19,30
|
19,08
|
| 09/10/2026 |
3 655 360 |
-0,77%
|
19,30
|
19,02
|
19,39
|
19,21
|
| 08/10/2026 |
5 794 103 |
2,49%
|
19,03
|
18,845
|
19,395
|
19,37
|
| 07/10/2026 |
5 123 410 |
-0,53%
|
19,10
|
18,6014
|
19,14
|
18,90
|
| 06/10/2026 |
8 161 216 |
-1,55%
|
19,3101
|
18,9033
|
19,36
|
19,00
|
| 05/10/2026 |
4 084 718 |
-1,63%
|
19,78
|
19,16
|
19,825
|
19,30
|
| 02/10/2026 |
3 395 942 |
0,67%
|
19,6311
|
19,32
|
19,83
|
19,62
|
| 01/10/2026 |
4 136 898 |
0,61%
|
19,55
|
19,10
|
19,70
|
19,49
|
| 30/09/2026 |
4 071 240 |
-1,98%
|
20,4098
|
19,58
|
20,42
|
19,58
|
| 29/09/2026 |
4 732 395 |
0,95%
|
19,98
|
19,89
|
20,33
|
20,23
|
| 28/09/2026 |
4 127 840 |
3,60%
|
19,42
|
19,30
|
20,08
|
20,04
|
| 25/09/2026 |
5 017 925 |
-2,52%
|
19,84
|
19,26
|
20,03
|
19,37
|
| 24/09/2026 |
2 980 900 |
-2,41%
|
20,47
|
19,79
|
20,50
|
19,85
|
| 23/09/2026 |
2 673 470 |
0,64%
|
20,26
|
20,03
|
20,50
|
20,34
|
| 22/09/2026 |
4 176 362 |
1,25%
|
20,10
|
20,00
|
20,56
|
20,21
|
| 21/09/2026 |
4 234 302 |
-3,70%
|
20,6686
|
19,82
|
20,79
|
19,93
|
| 18/09/2026 |
2 754 650 |
-2,27%
|
21,32
|
20,68
|
21,32
|
20,69
|
| 17/09/2026 |
2 222 953 |
-1,01%
|
21,60
|
21,155
|
21,83
|
21,18
|
| 16/09/2026 |
3 903 477 |
0,02%
|
21,31
|
21,31
|
21,79
|
21,39
|
| 15/09/2026 |
2 899 847 |
0,52%
|
21,20
|
21,01
|
21,39
|
21,36
|
| 14/09/2026 |
3 184 625 |
1,19%
|
21,2562
|
21,17
|
21,60
|
21,25
|
| 11/09/2026 |
4 599 426 |
0,29%
|
21,0692
|
20,89
|
21,33
|
21,00
|
| 10/09/2026 |
5 504 773 |
-4,30%
|
22,04
|
20,805
|
22,04
|
20,94
|
| 09/09/2026 |
4 186 576 |
0,55%
|
21,70
|
21,5252
|
22,13
|
21,88
|
| 08/09/2026 |
6 569 858 |
1,70%
|
21,3254
|
20,685
|
21,905
|
21,76
|
| 04/09/2026 |
8 920 149 |
-3,55%
|
22,0905
|
21,03
|
22,17
|
21,38
|
| 03/09/2026 |
22 219 329 |
-6,79%
|
22,26
|
21,145
|
22,60
|
22,125
|
| 02/09/2026 |
3 777 886 |
0,42%
|
23,79
|
23,64
|
24,13
|
23,78
|
| 01/09/2026 |
3 979 262 |
0,17%
|
23,79
|
23,645
|
24,1573
|
23,71
|
| 31/08/2026 |
2 682 881 |
1,33%
|
23,43
|
23,24
|
23,785
|
23,68
|
| 28/08/2026 |
1 818 179 |
0,47%
|
23,40
|
23,23
|
23,585
|
23,39
|
| 27/08/2026 |
2 241 627 |
0,22%
|
23,1324
|
22,89
|
23,46
|
23,28
|
| 26/08/2026 |
2 663 361 |
-1,07%
|
23,46
|
23,21
|
23,74
|
23,23
|
| 25/08/2026 |
2 623 683 |
-2,86%
|
24,14
|
23,31
|
24,175
|
23,47
|
| 24/08/2026 |
3 003 031 |
0,86%
|
24,06
|
23,86
|
24,26
|
24,16
|
| 21/08/2026 |
2 765 922 |
0,76%
|
23,7979
|
23,59
|
24,16
|
23,95
|
| 20/08/2026 |
6 340 044 |
-0,23%
|
23,75
|
22,89
|
23,835
|
23,77
|
| 19/08/2026 |
6 902 097 |
4,31%
|
22,87
|
22,82
|
24,26
|
23,81
|
| 18/08/2026 |
2 900 476 |
0,79%
|
22,815
|
22,815
|
22,995
|
22,86
|
| 17/08/2026 |
2 672 238 |
-2,12%
|
23,15
|
22,67
|
23,33
|
22,68
|
| 14/08/2026 |
1 542 958 |
-0,54%
|
23,27
|
23,03
|
23,33
|
23,17
|
| 13/08/2026 |
3 389 063 |
3,01%
|
22,55
|
22,55
|
23,3297
|
23,28
|
| 12/08/2026 |
2 040 826 |
-0,51%
|
22,60
|
22,22
|
22,70
|
22,60
|
| 11/08/2026 |
2 627 931 |
1,23%
|
22,32
|
22,11
|
22,84
|
22,72
|
| 10/08/2026 |
3 285 319 |
-2,55%
|
23,05
|
22,38
|
23,08
|
22,42
|
| 07/08/2026 |
2 510 390 |
2,15%
|
22,44
|
22,44
|
23,21
|
23,05
|
| 06/08/2026 |
2 384 757 |
-2,10%
|
23,23
|
22,54
|
23,30
|
22,56
|
| 05/08/2026 |
2 368 095 |
1,27%
|
22,81
|
22,555
|
23,06
|
23,05
|
| 04/08/2026 |
2 673 895 |
1,77%
|
22,28
|
22,11
|
22,87
|
22,76
|
| 03/08/2026 |
3 279 108 |
1,77%
|
22,03
|
22,03
|
22,56
|
22,37
|
| 31/07/2026 |
1 798 443 |
-0,48%
|
22,60
|
21,875
|
22,12
|
21,98
|
| 30/07/2026 |
3 276 504 |
-3,72%
|
22,70
|
21,92
|
22,96
|
22,08
|
| 29/07/2026 |
3 223 426 |
0,48%
|
22,85
|
22,53
|
23,13
|
22,96
|
| 28/07/2026 |
4 847 336 |
1,99%
|
22,74
|
22,74
|
23,44
|
22,81
|
| 27/07/2026 |
2 526 365 |
2,34%
|
21,87
|
21,87
|
22,725
|
22,37
|
| 24/07/2026 |
3 350 501 |
2,03%
|
21,47
|
21,355
|
21,945
|
21,84
|
| 23/07/2026 |
3 361 128 |
-2,13%
|
21,889
|
21,28
|
21,91
|
21,41
|
| 22/07/2026 |
3 045 242 |
-2,04%
|
22,5025
|
21,88
|
22,71
|
21,88
|
| 21/07/2026 |
2 959 265 |
1,15%
|
22,40
|
21,9701
|
22,66
|
22,34
|
| 20/07/2026 |
2 468 872 |
0,07%
|
21,9507
|
21,69
|
22,15
|
22,09
|
| 17/07/2026 |
3 329 641 |
-2,45%
|
22,94
|
21,98
|
23,35
|
22,08
|
| 16/07/2026 |
3 686 909 |
3,59%
|
22,09
|
21,93
|
22,795
|
22,65
|
| 15/07/2026 |
3 932 765 |
-0,95%
|
21,81
|
21,55
|
22,42
|
21,89
|
| 14/07/2026 |
2 294 680 |
-0,23%
|
22,20
|
21,6965
|
22,24
|
22,10
|
| 13/07/2026 |
3 496 945 |
0,36%
|
22,1515
|
22,03
|
22,805
|
22,15
|
| 10/07/2026 |
2 749 109 |
2,80%
|
21,6429
|
21,41
|
22,115
|
22,07
|
| 09/07/2026 |
4 689 704 |
-2,41%
|
21,92
|
21,46
|
22,055
|
21,47
|
| 08/07/2026 |
3 940 961 |
-3,95%
|
23,0811
|
21,98
|
23,2229
|
21,99
|
| 07/07/2026 |
3 778 901 |
1,02%
|
23,03
|
22,865
|
23,67
|
22,90
|
| 06/07/2026 |
2 942 110 |
-2,79%
|
23,0667
|
22,37
|
23,25
|
22,66
|
| 02/07/2026 |
4 299 955 |
1,02%
|
23,05
|
22,825
|
23,585
|
23,32
|
| 01/07/2026 |
4 310 585 |
5,46%
|
22,52
|
22,52
|
23,76
|
23,08
|
| 30/06/2026 |
3 314 293 |
-3,22%
|
22,99
|
22,12
|
23,01
|
22,27
|
| 29/06/2026 |
4 945 641 |
1,30%
|
22,75
|
22,48
|
23,1057
|
23,01
|
| 26/06/2026 |
3 054 566 |
2,04%
|
22,60
|
22,275
|
22,83
|
22,73
|
| 25/06/2026 |
4 945 726 |
0,50%
|
22,10
|
22,10
|
22,79
|
22,35
|
| 24/06/2026 |
6 099 175 |
4,90%
|
21,18
|
21,18
|
22,345
|
22,24
|
| 23/06/2026 |
6 365 160 |
3,90%
|
20,61
|
20,61
|
21,415
|
21,21
|
| 18/06/2026 |
7 299 822 |
0,19%
|
21,17
|
20,40
|
21,37
|
20,40
|
| 17/06/2026 |
6 736 517 |
-3,03%
|
21,7511
|
20,845
|
22,03
|
21,11
|
| 16/06/2026 |
5 861 648 |
-2,38%
|
22,3877
|
21,675
|
22,64
|
21,77
|
| 15/06/2026 |
4 315 345 |
-2,21%
|
22,7226
|
22,275
|
22,81
|
22,31
|
| 12/06/2026 |
4 507 711 |
0,35%
|
22,94
|
22,635
|
22,965
|
22,81
|
| 11/06/2026 |
6 045 889 |
-0,68%
|
22,8742
|
22,65
|
23,215
|
22,73
|
| 10/06/2026 |
7 653 308 |
3,62%
|
22,18
|
22,105
|
23,24
|
22,88
|
| 09/06/2026 |
7 458 379 |
2,93%
|
21,4695
|
21,28
|
22,18
|
22,13
|
| 08/06/2026 |
9 280 952 |
-0,88%
|
22,2283
|
20,62
|
22,29
|
21,49
|
| 05/06/2026 |
8 418 158 |
0,72%
|
21,64
|
21,20
|
21,935
|
21,68
|
| 04/06/2026 |
5 688 353 |
2,69%
|
21,34
|
21,20
|
21,755
|
21,55
|
| 03/06/2026 |
5 108 107 |
0,05%
|
20,71
|
20,6512
|
21,62
|
20,99
|
| 02/06/2026 |
3 443 612 |
-0,40%
|
21,09
|
20,915
|
21,38
|
20,99
|
| 01/06/2026 |
5 159 631 |
-0,14%
|
20,92
|
20,85
|
21,32
|
21,08
|
