Campbell Soup Company (CPB)
Exportar para Excel
| 1 2 3 4 > >> |
| 06/07/2026 |
2.942.110 |
-2,79%
|
23,0667
|
22,37
|
23,25
|
22,66
|
| 02/07/2026 |
4.299.955 |
1,02%
|
23,05
|
22,825
|
23,585
|
23,32
|
| 01/07/2026 |
4.310.585 |
5,46%
|
22,52
|
22,52
|
23,76
|
23,08
|
| 30/06/2026 |
3.314.293 |
-3,22%
|
22,99
|
22,12
|
23,01
|
22,27
|
| 29/06/2026 |
4.945.641 |
1,30%
|
22,75
|
22,48
|
23,1057
|
23,01
|
| 26/06/2026 |
3.054.566 |
2,04%
|
22,60
|
22,275
|
22,83
|
22,73
|
| 25/06/2026 |
4.945.726 |
0,50%
|
22,10
|
22,10
|
22,79
|
22,35
|
| 24/06/2026 |
6.099.175 |
4,90%
|
21,18
|
21,18
|
22,345
|
22,24
|
| 23/06/2026 |
6.365.160 |
3,90%
|
20,61
|
20,61
|
21,415
|
21,21
|
| 18/06/2026 |
7.299.822 |
0,19%
|
21,17
|
20,40
|
21,37
|
20,40
|
| 17/06/2026 |
6.736.517 |
-3,03%
|
21,7511
|
20,845
|
22,03
|
21,11
|
| 16/06/2026 |
5.861.648 |
-2,38%
|
22,3877
|
21,675
|
22,64
|
21,77
|
| 15/06/2026 |
4.315.345 |
-2,21%
|
22,7226
|
22,275
|
22,81
|
22,31
|
| 12/06/2026 |
4.507.711 |
0,35%
|
22,94
|
22,635
|
22,965
|
22,81
|
| 11/06/2026 |
6.045.889 |
-0,68%
|
22,8742
|
22,65
|
23,215
|
22,73
|
| 10/06/2026 |
7.653.308 |
3,62%
|
22,18
|
22,105
|
23,24
|
22,88
|
| 09/06/2026 |
7.458.379 |
2,93%
|
21,4695
|
21,28
|
22,18
|
22,13
|
| 08/06/2026 |
9.280.952 |
-0,88%
|
22,2283
|
20,62
|
22,29
|
21,49
|
| 05/06/2026 |
8.418.158 |
0,72%
|
21,64
|
21,20
|
21,935
|
21,68
|
| 04/06/2026 |
5.688.353 |
2,69%
|
21,34
|
21,20
|
21,755
|
21,55
|
| 03/06/2026 |
5.108.107 |
0,05%
|
20,71
|
20,6512
|
21,62
|
20,99
|
| 02/06/2026 |
3.443.612 |
-0,40%
|
21,09
|
20,915
|
21,38
|
20,99
|
| 01/06/2026 |
5.159.631 |
-0,14%
|
20,92
|
20,85
|
21,32
|
21,08
|
| 29/05/2026 |
4.660.990 |
1,54%
|
20,81
|
20,68
|
21,37
|
21,11
|
| 28/05/2026 |
3.769.802 |
1,46%
|
20,61
|
20,37
|
21,018
|
20,80
|
| 27/05/2026 |
4.669.584 |
1,84%
|
20,1454
|
20,14
|
20,845
|
20,50
|
| 26/05/2026 |
4.232.175 |
-2,19%
|
20,62
|
20,125
|
20,71
|
20,13
|
| 22/05/2026 |
4.280.845 |
2,62%
|
20,15
|
20,09
|
20,81
|
20,58
|
| 21/05/2026 |
6.968.919 |
0,25%
|
20,05
|
19,56
|
20,24
|
20,05
|
| 20/05/2026 |
5.241.864 |
-1,04%
|
20,29
|
19,70
|
20,903
|
20,00
|
| 19/05/2026 |
4.145.261 |
-0,66%
|
20,39
|
20,185
|
21,02
|
20,21
|
| 18/05/2026 |
3.950.250 |
1,65%
|
20,09
|
19,8526
|
20,385
|
20,34
|
| 15/05/2026 |
3.375.944 |
-1,22%
|
20,27
|
19,82
|
20,395
|
20,01
|
| 14/05/2026 |
3.931.770 |
-1,13%
|
20,33
|
20,03
|
20,60
|
20,12
|
| 13/05/2026 |
3.626.169 |
-0,20%
|
20,39
|
20,095
|
20,57
|
20,35
|
| 12/05/2026 |
3.641.492 |
-1,16%
|
20,63
|
20,35
|
20,88
|
20,39
|
| 11/05/2026 |
3.751.108 |
-0,91%
|
20,87
|
20,35
|
21,18
|
20,63
|
| 08/05/2026 |
3.587.255 |
-1,95%
|
21,26
|
20,80
|
21,30
|
20,84
|
| 07/05/2026 |
3.569.848 |
1,41%
|
20,92
|
20,625
|
21,47
|
21,25
|
| 06/05/2026 |
3.344.575 |
0,24%
|
20,91
|
20,805
|
21,24
|
20,96
|
| 05/05/2026 |
3.285.480 |
2,88%
|
20,50
|
20,365
|
21,10
|
20,91
|
| 04/05/2026 |
3.960.833 |
-1,06%
|
20,6541
|
20,345
|
20,87
|
20,50
|
| 01/05/2026 |
4.974.912 |
-0,29%
|
20,88
|
20,405
|
21,24
|
20,73
|
| 30/04/2026 |
3.775.054 |
1,79%
|
20,42
|
20,32
|
20,94
|
20,79
|
| 29/04/2026 |
3.727.174 |
-0,37%
|
20,55
|
20,20
|
20,79
|
20,45
|
| 28/04/2026 |
4.117.945 |
-0,05%
|
20,93
|
20,43
|
21,03
|
20,54
|
| 27/04/2026 |
1.469.857 |
0,36%
|
20,25
|
20,03
|
20,75
|
20,55
|
| 24/04/2026 |
7.476.269 |
-1,62%
|
20,94
|
20,38
|
21,07
|
20,62
|
| 23/04/2026 |
5.042.776 |
0,77%
|
20,801
|
20,475
|
21,04
|
20,96
|
| 22/04/2026 |
4.163.365 |
-0,43%
|
21,00
|
20,705
|
21,08
|
20,82
|
| 21/04/2026 |
5.707.980 |
-1,65%
|
21,3069
|
20,73
|
21,31
|
20,91
|
| 20/04/2026 |
3.296.124 |
1,29%
|
20,92
|
20,66
|
21,29
|
21,26
|
| 17/04/2026 |
5.188.652 |
0,24%
|
20,97
|
20,87
|
21,445
|
20,99
|
| 16/04/2026 |
4.239.802 |
2,22%
|
20,4948
|
20,47
|
21,025
|
20,94
|
| 15/04/2026 |
5.069.929 |
2,45%
|
20,0513
|
19,76
|
20,695
|
20,49
|
| 14/04/2026 |
7.590.770 |
-0,84%
|
20,23
|
19,77
|
20,25
|
20,00
|
| 13/04/2026 |
5.921.462 |
-1,27%
|
20,46
|
19,79
|
20,46
|
20,17
|
| 10/04/2026 |
4.727.850 |
-1,68%
|
20,82
|
20,38
|
21,08
|
20,43
|
| 09/04/2026 |
5.804.132 |
0,48%
|
20,64
|
20,32
|
20,93
|
20,79
|
| 08/04/2026 |
6.159.315 |
-0,91%
|
21,09
|
20,615
|
21,15
|
20,69
|
| 07/04/2026 |
5.789.365 |
-5,18%
|
22,0109
|
20,86
|
22,02
|
20,88
|
| 06/04/2026 |
5.586.837 |
0,09%
|
21,96
|
21,93
|
22,21
|
22,02
|
| 02/04/2026 |
4.128.433 |
0,09%
|
22,07
|
21,76
|
22,20
|
22,01
|
| 01/04/2026 |
5.423.997 |
0,49%
|
22,27
|
21,84
|
22,46
|
21,99
|
| 31/03/2026 |
3.946.995 |
0,52%
|
22,2994
|
21,91
|
22,3989
|
22,27
|
| 30/03/2026 |
6.476.907 |
0,86%
|
22,08
|
21,785
|
22,37
|
22,18
|
| 27/03/2026 |
8.405.397 |
5,06%
|
20,95
|
20,89
|
22,13
|
21,99
|
| 26/03/2026 |
7.096.598 |
0,82%
|
20,80
|
20,7425
|
21,21
|
20,95
|
| 25/03/2026 |
7.361.363 |
-0,48%
|
20,98
|
20,62
|
21,12
|
20,81
|
| 24/03/2026 |
5.020.292 |
-0,43%
|
20,9399
|
20,875
|
21,27
|
20,91
|
| 23/03/2026 |
5.941.765 |
-0,36%
|
21,21
|
20,84
|
21,29
|
21,00
|
| 20/03/2026 |
4.674.470 |
0,21%
|
21,07
|
20,80
|
21,21
|
21,07
|
| 19/03/2026 |
7.528.240 |
-0,24%
|
21,0208
|
20,895
|
21,345
|
21,03
|
| 18/03/2026 |
7.744.897 |
-2,27%
|
21,50
|
20,87
|
21,50
|
21,08
|
| 17/03/2026 |
6.452.033 |
0,89%
|
21,50
|
21,38
|
21,81
|
21,58
|
| 16/03/2026 |
9.403.634 |
-1,47%
|
21,8191
|
21,19
|
21,82
|
21,39
|
| 13/03/2026 |
7.321.585 |
0,28%
|
21,8266
|
21,705
|
22,195
|
21,71
|
| 12/03/2026 |
13.803.171 |
-5,62%
|
22,7698
|
21,59
|
22,83
|
21,65
|
| 11/03/2026 |
19.981.163 |
-7,05%
|
23,45
|
22,41
|
24,53
|
22,94
|
| 10/03/2026 |
7.115.434 |
-2,33%
|
25,42
|
24,65
|
25,42
|
24,68
|
| 09/03/2026 |
3.955.714 |
-1,96%
|
25,58
|
25,1599
|
25,668
|
25,29
|
| 06/03/2026 |
5.093.276 |
2,85%
|
25,097
|
24,865
|
25,855
|
25,80
|
| 05/03/2026 |
6.311.796 |
-0,16%
|
25,18
|
24,92
|
25,58
|
25,06
|
| 04/03/2026 |
10.137.609 |
-3,69%
|
26,05
|
25,02
|
26,34
|
25,09
|
| 03/03/2026 |
6.742.783 |
-1,03%
|
26,25
|
25,915
|
26,43
|
26,05
|
| 02/03/2026 |
4.934.196 |
-2,45%
|
26,87
|
26,10
|
26,95
|
26,32
|
| 27/02/2026 |
3.253.433 |
0,32%
|
27,0062
|
26,82
|
27,2267
|
26,95
|
| 26/02/2026 |
4.345.735 |
1,40%
|
26,49
|
26,40
|
26,9962
|
26,86
|
| 25/02/2026 |
6.610.233 |
-2,90%
|
27,26
|
26,115
|
27,2781
|
26,49
|
| 24/02/2026 |
4.005.065 |
0,63%
|
27,30
|
26,945
|
27,70
|
27,28
|
| 23/02/2026 |
3.642.345 |
1,04%
|
26,83
|
26,62
|
27,36
|
27,11
|
| 20/02/2026 |
4.289.472 |
-0,48%
|
27,04
|
25,74
|
27,12
|
26,83
|
| 19/02/2026 |
4.144.765 |
-2,07%
|
27,64
|
26,855
|
27,65
|
26,96
|
| 18/02/2026 |
3.641.051 |
-0,86%
|
27,7831
|
27,34
|
28,03
|
27,53
|
| 17/02/2026 |
5.601.695 |
-5,83%
|
29,4988
|
27,08
|
29,69
|
27,77
|
| 13/02/2026 |
3.703.734 |
1,62%
|
29,10
|
29,005
|
29,985
|
29,49
|
| 12/02/2026 |
2.913.302 |
-1,02%
|
29,31
|
28,755
|
29,4592
|
29,02
|
| 11/02/2026 |
2.413.786 |
0,64%
|
29,00
|
28,27
|
29,355
|
29,32
|
| 10/02/2026 |
2.960.286 |
0,76%
|
29,00
|
28,78
|
29,435
|
29,15
|
| 09/02/2026 |
2.016.221 |
0,36%
|
28,82
|
28,41
|
29,045
|
28,93
|
