Campbell Soup Company (CPB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
2 900 476 |
0,79%
|
22,815
|
22,815
|
22,995
|
22,86
|
| 17/08/2026 |
2 672 238 |
-2,12%
|
23,15
|
22,67
|
23,33
|
22,68
|
| 14/08/2026 |
1 542 958 |
-0,54%
|
23,27
|
23,03
|
23,33
|
23,17
|
| 13/08/2026 |
3 389 063 |
3,01%
|
22,55
|
22,55
|
23,3297
|
23,28
|
| 12/08/2026 |
2 040 826 |
-0,51%
|
22,60
|
22,22
|
22,70
|
22,60
|
| 11/08/2026 |
2 627 931 |
1,23%
|
22,32
|
22,11
|
22,84
|
22,72
|
| 10/08/2026 |
3 285 319 |
-2,55%
|
23,05
|
22,38
|
23,08
|
22,42
|
| 07/08/2026 |
2 510 390 |
2,15%
|
22,44
|
22,44
|
23,21
|
23,05
|
| 06/08/2026 |
2 384 757 |
-2,10%
|
23,23
|
22,54
|
23,30
|
22,56
|
| 05/08/2026 |
2 368 095 |
1,27%
|
22,81
|
22,555
|
23,06
|
23,05
|
| 04/08/2026 |
2 673 895 |
1,77%
|
22,28
|
22,11
|
22,87
|
22,76
|
| 03/08/2026 |
3 279 108 |
1,77%
|
22,03
|
22,03
|
22,56
|
22,37
|
| 31/07/2026 |
1 798 443 |
-0,48%
|
22,60
|
21,875
|
22,12
|
21,98
|
| 30/07/2026 |
3 276 504 |
-3,72%
|
22,70
|
21,92
|
22,96
|
22,08
|
| 29/07/2026 |
3 223 426 |
0,48%
|
22,85
|
22,53
|
23,13
|
22,96
|
| 28/07/2026 |
4 847 336 |
1,99%
|
22,74
|
22,74
|
23,44
|
22,81
|
| 27/07/2026 |
2 526 365 |
2,34%
|
21,87
|
21,87
|
22,725
|
22,37
|
| 24/07/2026 |
3 350 501 |
2,03%
|
21,47
|
21,355
|
21,945
|
21,84
|
| 23/07/2026 |
3 361 128 |
-2,13%
|
21,889
|
21,28
|
21,91
|
21,41
|
| 22/07/2026 |
3 045 242 |
-2,04%
|
22,5025
|
21,88
|
22,71
|
21,88
|
| 21/07/2026 |
2 959 265 |
1,15%
|
22,40
|
21,9701
|
22,66
|
22,34
|
| 20/07/2026 |
2 468 872 |
0,07%
|
21,9507
|
21,69
|
22,15
|
22,09
|
| 17/07/2026 |
3 329 641 |
-2,45%
|
22,94
|
21,98
|
23,35
|
22,08
|
| 16/07/2026 |
3 686 909 |
3,59%
|
22,09
|
21,93
|
22,795
|
22,65
|
| 15/07/2026 |
3 932 765 |
-0,95%
|
21,81
|
21,55
|
22,42
|
21,89
|
| 14/07/2026 |
2 294 680 |
-0,23%
|
22,20
|
21,6965
|
22,24
|
22,10
|
| 13/07/2026 |
3 496 945 |
0,36%
|
22,1515
|
22,03
|
22,805
|
22,15
|
| 10/07/2026 |
2 749 109 |
2,80%
|
21,6429
|
21,41
|
22,115
|
22,07
|
| 09/07/2026 |
4 689 704 |
-2,41%
|
21,92
|
21,46
|
22,055
|
21,47
|
| 08/07/2026 |
3 940 961 |
-3,95%
|
23,0811
|
21,98
|
23,2229
|
21,99
|
| 07/07/2026 |
3 778 901 |
1,02%
|
23,03
|
22,865
|
23,67
|
22,90
|
| 06/07/2026 |
2 942 110 |
-2,79%
|
23,0667
|
22,37
|
23,25
|
22,66
|
| 02/07/2026 |
4 299 955 |
1,02%
|
23,05
|
22,825
|
23,585
|
23,32
|
| 01/07/2026 |
4 310 585 |
5,46%
|
22,52
|
22,52
|
23,76
|
23,08
|
| 30/06/2026 |
3 314 293 |
-3,22%
|
22,99
|
22,12
|
23,01
|
22,27
|
| 29/06/2026 |
4 945 641 |
1,30%
|
22,75
|
22,48
|
23,1057
|
23,01
|
| 26/06/2026 |
3 054 566 |
2,04%
|
22,60
|
22,275
|
22,83
|
22,73
|
| 25/06/2026 |
4 945 726 |
0,50%
|
22,10
|
22,10
|
22,79
|
22,35
|
| 24/06/2026 |
6 099 175 |
4,90%
|
21,18
|
21,18
|
22,345
|
22,24
|
| 23/06/2026 |
6 365 160 |
3,90%
|
20,61
|
20,61
|
21,415
|
21,21
|
| 18/06/2026 |
7 299 822 |
0,19%
|
21,17
|
20,40
|
21,37
|
20,40
|
| 17/06/2026 |
6 736 517 |
-3,03%
|
21,7511
|
20,845
|
22,03
|
21,11
|
| 16/06/2026 |
5 861 648 |
-2,38%
|
22,3877
|
21,675
|
22,64
|
21,77
|
| 15/06/2026 |
4 315 345 |
-2,21%
|
22,7226
|
22,275
|
22,81
|
22,31
|
| 12/06/2026 |
4 507 711 |
0,35%
|
22,94
|
22,635
|
22,965
|
22,81
|
| 11/06/2026 |
6 045 889 |
-0,68%
|
22,8742
|
22,65
|
23,215
|
22,73
|
| 10/06/2026 |
7 653 308 |
3,62%
|
22,18
|
22,105
|
23,24
|
22,88
|
| 09/06/2026 |
7 458 379 |
2,93%
|
21,4695
|
21,28
|
22,18
|
22,13
|
| 08/06/2026 |
9 280 952 |
-0,88%
|
22,2283
|
20,62
|
22,29
|
21,49
|
| 05/06/2026 |
8 418 158 |
0,72%
|
21,64
|
21,20
|
21,935
|
21,68
|
| 04/06/2026 |
5 688 353 |
2,69%
|
21,34
|
21,20
|
21,755
|
21,55
|
| 03/06/2026 |
5 108 107 |
0,05%
|
20,71
|
20,6512
|
21,62
|
20,99
|
| 02/06/2026 |
3 443 612 |
-0,40%
|
21,09
|
20,915
|
21,38
|
20,99
|
| 01/06/2026 |
5 159 631 |
-0,14%
|
20,92
|
20,85
|
21,32
|
21,08
|
| 29/05/2026 |
4 660 990 |
1,54%
|
20,81
|
20,68
|
21,37
|
21,11
|
| 28/05/2026 |
3 769 802 |
1,46%
|
20,61
|
20,37
|
21,018
|
20,80
|
| 27/05/2026 |
4 669 584 |
1,84%
|
20,1454
|
20,14
|
20,845
|
20,50
|
| 26/05/2026 |
4 232 175 |
-2,19%
|
20,62
|
20,125
|
20,71
|
20,13
|
| 22/05/2026 |
4 280 845 |
2,62%
|
20,15
|
20,09
|
20,81
|
20,58
|
| 21/05/2026 |
6 968 919 |
0,25%
|
20,05
|
19,56
|
20,24
|
20,05
|
| 20/05/2026 |
5 241 864 |
-1,04%
|
20,29
|
19,70
|
20,903
|
20,00
|
| 19/05/2026 |
4 145 261 |
-0,66%
|
20,39
|
20,185
|
21,02
|
20,21
|
| 18/05/2026 |
3 950 250 |
1,65%
|
20,09
|
19,8526
|
20,385
|
20,34
|
| 15/05/2026 |
3 375 944 |
-1,22%
|
20,27
|
19,82
|
20,395
|
20,01
|
| 14/05/2026 |
3 931 770 |
-1,13%
|
20,33
|
20,03
|
20,60
|
20,12
|
| 13/05/2026 |
3 626 169 |
-0,20%
|
20,39
|
20,095
|
20,57
|
20,35
|
| 12/05/2026 |
3 641 492 |
-1,16%
|
20,63
|
20,35
|
20,88
|
20,39
|
| 11/05/2026 |
3 751 108 |
-0,91%
|
20,87
|
20,35
|
21,18
|
20,63
|
| 08/05/2026 |
3 587 255 |
-1,95%
|
21,26
|
20,80
|
21,30
|
20,84
|
| 07/05/2026 |
3 569 848 |
1,41%
|
20,92
|
20,625
|
21,47
|
21,25
|
| 06/05/2026 |
3 344 575 |
0,24%
|
20,91
|
20,805
|
21,24
|
20,96
|
| 05/05/2026 |
3 285 480 |
2,88%
|
20,50
|
20,365
|
21,10
|
20,91
|
| 04/05/2026 |
3 960 833 |
-1,06%
|
20,6541
|
20,345
|
20,87
|
20,50
|
| 01/05/2026 |
4 974 912 |
-0,29%
|
20,88
|
20,405
|
21,24
|
20,73
|
| 30/04/2026 |
3 775 054 |
1,79%
|
20,42
|
20,32
|
20,94
|
20,79
|
| 29/04/2026 |
3 727 174 |
-0,37%
|
20,55
|
20,20
|
20,79
|
20,45
|
| 28/04/2026 |
4 117 945 |
-0,05%
|
20,93
|
20,43
|
21,03
|
20,54
|
| 27/04/2026 |
1 469 857 |
0,36%
|
20,25
|
20,03
|
20,75
|
20,55
|
| 24/04/2026 |
7 476 269 |
-1,62%
|
20,94
|
20,38
|
21,07
|
20,62
|
| 23/04/2026 |
5 042 776 |
0,77%
|
20,801
|
20,475
|
21,04
|
20,96
|
| 22/04/2026 |
4 163 365 |
-0,43%
|
21,00
|
20,705
|
21,08
|
20,82
|
| 21/04/2026 |
5 707 980 |
-1,65%
|
21,3069
|
20,73
|
21,31
|
20,91
|
| 20/04/2026 |
3 296 124 |
1,29%
|
20,92
|
20,66
|
21,29
|
21,26
|
| 17/04/2026 |
5 188 652 |
0,24%
|
20,97
|
20,87
|
21,445
|
20,99
|
| 16/04/2026 |
4 239 802 |
2,22%
|
20,4948
|
20,47
|
21,025
|
20,94
|
| 15/04/2026 |
5 069 929 |
2,45%
|
20,0513
|
19,76
|
20,695
|
20,49
|
| 14/04/2026 |
7 590 770 |
-0,84%
|
20,23
|
19,77
|
20,25
|
20,00
|
| 13/04/2026 |
5 921 462 |
-1,27%
|
20,46
|
19,79
|
20,46
|
20,17
|
| 10/04/2026 |
4 727 850 |
-1,68%
|
20,82
|
20,38
|
21,08
|
20,43
|
| 09/04/2026 |
5 804 132 |
0,48%
|
20,64
|
20,32
|
20,93
|
20,79
|
| 08/04/2026 |
6 159 315 |
-0,91%
|
21,09
|
20,615
|
21,15
|
20,69
|
| 07/04/2026 |
5 789 365 |
-5,18%
|
22,0109
|
20,86
|
22,02
|
20,88
|
| 06/04/2026 |
5 586 837 |
0,09%
|
21,96
|
21,93
|
22,21
|
22,02
|
| 02/04/2026 |
4 128 433 |
0,09%
|
22,07
|
21,76
|
22,20
|
22,01
|
| 01/04/2026 |
5 423 997 |
0,49%
|
22,27
|
21,84
|
22,46
|
21,99
|
| 31/03/2026 |
3 946 995 |
0,52%
|
22,2994
|
21,91
|
22,3989
|
22,27
|
| 30/03/2026 |
6 476 907 |
0,86%
|
22,08
|
21,785
|
22,37
|
22,18
|
| 27/03/2026 |
8 405 397 |
5,06%
|
20,95
|
20,89
|
22,13
|
21,99
|
| 26/03/2026 |
7 096 598 |
0,82%
|
20,80
|
20,7425
|
21,21
|
20,95
|
| 25/03/2026 |
7 361 363 |
-0,48%
|
20,98
|
20,62
|
21,12
|
20,81
|
