Campbell Soup Company (CPB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
2.754.650 |
-2,27%
|
21,32
|
20,68
|
21,32
|
20,70
|
| 17/09/2026 |
2.222.953 |
-1,01%
|
21,60
|
21,155
|
21,83
|
21,18
|
| 16/09/2026 |
3.903.477 |
0,02%
|
21,31
|
21,31
|
21,79
|
21,39
|
| 15/09/2026 |
2.899.847 |
0,52%
|
21,20
|
21,01
|
21,39
|
21,36
|
| 14/09/2026 |
3.184.625 |
1,19%
|
21,2562
|
21,17
|
21,60
|
21,25
|
| 11/09/2026 |
4.599.426 |
0,29%
|
21,0692
|
20,89
|
21,33
|
21,00
|
| 10/09/2026 |
5.504.773 |
-4,30%
|
22,04
|
20,805
|
22,04
|
20,94
|
| 09/09/2026 |
4.186.576 |
0,55%
|
21,70
|
21,5252
|
22,13
|
21,88
|
| 08/09/2026 |
6.569.858 |
1,70%
|
21,3254
|
20,685
|
21,905
|
21,76
|
| 04/09/2026 |
8.920.149 |
-3,55%
|
22,0905
|
21,03
|
22,17
|
21,38
|
| 03/09/2026 |
22.219.329 |
-6,79%
|
22,26
|
21,145
|
22,60
|
22,125
|
| 02/09/2026 |
3.777.886 |
0,42%
|
23,79
|
23,64
|
24,13
|
23,78
|
| 01/09/2026 |
3.979.262 |
0,17%
|
23,79
|
23,645
|
24,1573
|
23,71
|
| 31/08/2026 |
2.682.881 |
1,33%
|
23,43
|
23,24
|
23,785
|
23,68
|
| 28/08/2026 |
1.818.179 |
0,47%
|
23,40
|
23,23
|
23,585
|
23,39
|
| 27/08/2026 |
2.241.627 |
0,22%
|
23,1324
|
22,89
|
23,46
|
23,28
|
| 26/08/2026 |
2.663.361 |
-1,07%
|
23,46
|
23,21
|
23,74
|
23,23
|
| 25/08/2026 |
2.623.683 |
-2,86%
|
24,14
|
23,31
|
24,175
|
23,47
|
| 24/08/2026 |
3.003.031 |
0,86%
|
24,06
|
23,86
|
24,26
|
24,16
|
| 21/08/2026 |
2.765.922 |
0,76%
|
23,7979
|
23,59
|
24,16
|
23,95
|
| 20/08/2026 |
6.340.044 |
-0,23%
|
23,75
|
22,89
|
23,835
|
23,77
|
| 19/08/2026 |
6.902.097 |
4,31%
|
22,87
|
22,82
|
24,26
|
23,81
|
| 18/08/2026 |
2.900.476 |
0,79%
|
22,815
|
22,815
|
22,995
|
22,86
|
| 17/08/2026 |
2.672.238 |
-2,12%
|
23,15
|
22,67
|
23,33
|
22,68
|
| 14/08/2026 |
1.542.958 |
-0,54%
|
23,27
|
23,03
|
23,33
|
23,17
|
| 13/08/2026 |
3.389.063 |
3,01%
|
22,55
|
22,55
|
23,3297
|
23,28
|
| 12/08/2026 |
2.040.826 |
-0,51%
|
22,60
|
22,22
|
22,70
|
22,60
|
| 11/08/2026 |
2.627.931 |
1,23%
|
22,32
|
22,11
|
22,84
|
22,72
|
| 10/08/2026 |
3.285.319 |
-2,55%
|
23,05
|
22,38
|
23,08
|
22,42
|
| 07/08/2026 |
2.510.390 |
2,15%
|
22,44
|
22,44
|
23,21
|
23,05
|
| 06/08/2026 |
2.384.757 |
-2,10%
|
23,23
|
22,54
|
23,30
|
22,56
|
| 05/08/2026 |
2.368.095 |
1,27%
|
22,81
|
22,555
|
23,06
|
23,05
|
| 04/08/2026 |
2.673.895 |
1,77%
|
22,28
|
22,11
|
22,87
|
22,76
|
| 03/08/2026 |
3.279.108 |
1,77%
|
22,03
|
22,03
|
22,56
|
22,37
|
| 31/07/2026 |
1.798.443 |
-0,48%
|
22,60
|
21,875
|
22,12
|
21,98
|
| 30/07/2026 |
3.276.504 |
-3,72%
|
22,70
|
21,92
|
22,96
|
22,08
|
| 29/07/2026 |
3.223.426 |
0,48%
|
22,85
|
22,53
|
23,13
|
22,96
|
| 28/07/2026 |
4.847.336 |
1,99%
|
22,74
|
22,74
|
23,44
|
22,81
|
| 27/07/2026 |
2.526.365 |
2,34%
|
21,87
|
21,87
|
22,725
|
22,37
|
| 24/07/2026 |
3.350.501 |
2,03%
|
21,47
|
21,355
|
21,945
|
21,84
|
| 23/07/2026 |
3.361.128 |
-2,13%
|
21,889
|
21,28
|
21,91
|
21,41
|
| 22/07/2026 |
3.045.242 |
-2,04%
|
22,5025
|
21,88
|
22,71
|
21,88
|
| 21/07/2026 |
2.959.265 |
1,15%
|
22,40
|
21,9701
|
22,66
|
22,34
|
| 20/07/2026 |
2.468.872 |
0,07%
|
21,9507
|
21,69
|
22,15
|
22,09
|
| 17/07/2026 |
3.329.641 |
-2,45%
|
22,94
|
21,98
|
23,35
|
22,08
|
| 16/07/2026 |
3.686.909 |
3,59%
|
22,09
|
21,93
|
22,795
|
22,65
|
| 15/07/2026 |
3.932.765 |
-0,95%
|
21,81
|
21,55
|
22,42
|
21,89
|
| 14/07/2026 |
2.294.680 |
-0,23%
|
22,20
|
21,6965
|
22,24
|
22,10
|
| 13/07/2026 |
3.496.945 |
0,36%
|
22,1515
|
22,03
|
22,805
|
22,15
|
| 10/07/2026 |
2.749.109 |
2,80%
|
21,6429
|
21,41
|
22,115
|
22,07
|
| 09/07/2026 |
4.689.704 |
-2,41%
|
21,92
|
21,46
|
22,055
|
21,47
|
| 08/07/2026 |
3.940.961 |
-3,95%
|
23,0811
|
21,98
|
23,2229
|
21,99
|
| 07/07/2026 |
3.778.901 |
1,02%
|
23,03
|
22,865
|
23,67
|
22,90
|
| 06/07/2026 |
2.942.110 |
-2,79%
|
23,0667
|
22,37
|
23,25
|
22,66
|
| 02/07/2026 |
4.299.955 |
1,02%
|
23,05
|
22,825
|
23,585
|
23,32
|
| 01/07/2026 |
4.310.585 |
5,46%
|
22,52
|
22,52
|
23,76
|
23,08
|
| 30/06/2026 |
3.314.293 |
-3,22%
|
22,99
|
22,12
|
23,01
|
22,27
|
| 29/06/2026 |
4.945.641 |
1,30%
|
22,75
|
22,48
|
23,1057
|
23,01
|
| 26/06/2026 |
3.054.566 |
2,04%
|
22,60
|
22,275
|
22,83
|
22,73
|
| 25/06/2026 |
4.945.726 |
0,50%
|
22,10
|
22,10
|
22,79
|
22,35
|
| 24/06/2026 |
6.099.175 |
4,90%
|
21,18
|
21,18
|
22,345
|
22,24
|
| 23/06/2026 |
6.365.160 |
3,90%
|
20,61
|
20,61
|
21,415
|
21,21
|
| 18/06/2026 |
7.299.822 |
0,19%
|
21,17
|
20,40
|
21,37
|
20,40
|
| 17/06/2026 |
6.736.517 |
-3,03%
|
21,7511
|
20,845
|
22,03
|
21,11
|
| 16/06/2026 |
5.861.648 |
-2,38%
|
22,3877
|
21,675
|
22,64
|
21,77
|
| 15/06/2026 |
4.315.345 |
-2,21%
|
22,7226
|
22,275
|
22,81
|
22,31
|
| 12/06/2026 |
4.507.711 |
0,35%
|
22,94
|
22,635
|
22,965
|
22,81
|
| 11/06/2026 |
6.045.889 |
-0,68%
|
22,8742
|
22,65
|
23,215
|
22,73
|
| 10/06/2026 |
7.653.308 |
3,62%
|
22,18
|
22,105
|
23,24
|
22,88
|
| 09/06/2026 |
7.458.379 |
2,93%
|
21,4695
|
21,28
|
22,18
|
22,13
|
| 08/06/2026 |
9.280.952 |
-0,88%
|
22,2283
|
20,62
|
22,29
|
21,49
|
| 05/06/2026 |
8.418.158 |
0,72%
|
21,64
|
21,20
|
21,935
|
21,68
|
| 04/06/2026 |
5.688.353 |
2,69%
|
21,34
|
21,20
|
21,755
|
21,55
|
| 03/06/2026 |
5.108.107 |
0,05%
|
20,71
|
20,6512
|
21,62
|
20,99
|
| 02/06/2026 |
3.443.612 |
-0,40%
|
21,09
|
20,915
|
21,38
|
20,99
|
| 01/06/2026 |
5.159.631 |
-0,14%
|
20,92
|
20,85
|
21,32
|
21,08
|
| 29/05/2026 |
4.660.990 |
1,54%
|
20,81
|
20,68
|
21,37
|
21,11
|
| 28/05/2026 |
3.769.802 |
1,46%
|
20,61
|
20,37
|
21,018
|
20,80
|
| 27/05/2026 |
4.669.584 |
1,84%
|
20,1454
|
20,14
|
20,845
|
20,50
|
| 26/05/2026 |
4.232.175 |
-2,19%
|
20,62
|
20,125
|
20,71
|
20,13
|
| 22/05/2026 |
4.280.845 |
2,62%
|
20,15
|
20,09
|
20,81
|
20,58
|
| 21/05/2026 |
6.968.919 |
0,25%
|
20,05
|
19,56
|
20,24
|
20,05
|
| 20/05/2026 |
5.241.864 |
-1,04%
|
20,29
|
19,70
|
20,903
|
20,00
|
| 19/05/2026 |
4.145.261 |
-0,66%
|
20,39
|
20,185
|
21,02
|
20,21
|
| 18/05/2026 |
3.950.250 |
1,65%
|
20,09
|
19,8526
|
20,385
|
20,34
|
| 15/05/2026 |
3.375.944 |
-1,22%
|
20,27
|
19,82
|
20,395
|
20,01
|
| 14/05/2026 |
3.931.770 |
-1,13%
|
20,33
|
20,03
|
20,60
|
20,12
|
| 13/05/2026 |
3.626.169 |
-0,20%
|
20,39
|
20,095
|
20,57
|
20,35
|
| 12/05/2026 |
3.641.492 |
-1,16%
|
20,63
|
20,35
|
20,88
|
20,39
|
| 11/05/2026 |
3.751.108 |
-0,91%
|
20,87
|
20,35
|
21,18
|
20,63
|
| 08/05/2026 |
3.587.255 |
-1,95%
|
21,26
|
20,80
|
21,30
|
20,84
|
| 07/05/2026 |
3.569.848 |
1,41%
|
20,92
|
20,625
|
21,47
|
21,25
|
| 06/05/2026 |
3.344.575 |
0,24%
|
20,91
|
20,805
|
21,24
|
20,96
|
| 05/05/2026 |
3.285.480 |
2,88%
|
20,50
|
20,365
|
21,10
|
20,91
|
| 04/05/2026 |
3.960.833 |
-1,06%
|
20,6541
|
20,345
|
20,87
|
20,50
|
| 01/05/2026 |
4.974.912 |
-0,29%
|
20,88
|
20,405
|
21,24
|
20,73
|
| 30/04/2026 |
3.775.054 |
1,79%
|
20,42
|
20,32
|
20,94
|
20,79
|
| 29/04/2026 |
3.727.174 |
-0,37%
|
20,55
|
20,20
|
20,79
|
20,45
|
| 28/04/2026 |
4.117.945 |
-0,05%
|
20,93
|
20,43
|
21,03
|
20,54
|
| 27/04/2026 |
1.469.857 |
0,36%
|
20,25
|
20,03
|
20,75
|
20,55
|
