Campbell Soup Company (CPB)
Exportar para Excel
| << < 1 2 3 4 |
| 24/04/2025 |
1.598.177 |
-2,08%
|
37,63
|
36,65
|
38,30
|
36,72
|
| 23/04/2025 |
1.924.728 |
-1,00%
|
37,74
|
37,165
|
38,27
|
37,50
|
| 22/04/2025 |
2.214.267 |
0,83%
|
37,50
|
37,2458
|
38,27
|
37,88
|
| 21/04/2025 |
1.499.493 |
0,11%
|
37,74
|
37,2458
|
37,74
|
37,57
|
| 17/04/2025 |
1.963.759 |
1,85%
|
38,00
|
36,67
|
38,12
|
37,53
|
| 16/04/2025 |
1.924.631 |
-2,31%
|
38,99
|
36,74
|
38,99
|
36,85
|
| 15/04/2025 |
1.923.929 |
-3,00%
|
48,89
|
37,5247
|
38,99
|
37,72
|
| 02/12/2024 |
1.699.828 |
0,07%
|
46,49
|
42,63
|
46,49
|
42,63
|
| 29/11/2024 |
796.829 |
-0,46%
|
46,59
|
45,67
|
47,00
|
46,20
|
| 27/11/2024 |
1.405.383 |
-1,14%
|
46,60
|
46,00
|
46,95
|
46,07
|
| 26/11/2024 |
1.693.883 |
1,46%
|
45,05
|
45,05
|
46,68
|
46,60
|
| 25/11/2024 |
2.385.666 |
1,41%
|
45,35
|
45,35
|
46,189
|
45,93
|
| 22/11/2024 |
1.742.502 |
1,87%
|
43,61
|
43,40
|
45,40
|
45,29
|
| 21/11/2024 |
1.665.568 |
1,48%
|
43,53
|
43,39
|
44,65
|
44,46
|
| 20/11/2024 |
1.610.330 |
0,64%
|
43,53
|
42,90
|
43,95
|
43,81
|
| 19/11/2024 |
1.527.216 |
0,02%
|
43,26
|
42,90
|
43,695
|
43,53
|
| 18/11/2024 |
1.840.471 |
0,86%
|
43,23
|
43,10
|
43,695
|
43,52
|
| 15/11/2024 |
3.130.640 |
-2,93%
|
44,94
|
42,695
|
45,55
|
43,15
|
| 14/11/2024 |
2.868.669 |
0,41%
|
44,7983
|
43,85
|
45,55
|
44,45
|
| 13/11/2024 |
1.423.011 |
0,07%
|
44,75
|
43,81
|
44,94
|
44,27
|
| 12/11/2024 |
1.705.023 |
-1,16%
|
44,8282
|
43,81
|
46,16
|
44,24
|
| 11/11/2024 |
1.837.639 |
-1,82%
|
45,56
|
44,63
|
46,16
|
44,76
|
| 08/11/2024 |
1.317.989 |
1,04%
|
46,25
|
44,89
|
46,25
|
45,59
|
| 07/11/2024 |
1.509.533 |
-2,42%
|
46,75
|
44,99
|
47,25
|
45,12
|
| 06/11/2024 |
2.173.254 |
-1,07%
|
46,35
|
46,1299
|
47,25
|
46,24
|
| 05/11/2024 |
1.021.583 |
%
|
46,35
|
46,1299
|
46,84
|
46,74
|
| 04/11/2024 |
1.020.364 |
%
|
46,63
|
46,07
|
46,70
|
46,38
|
| 01/11/2024 |
1.034.152 |
%
|
46,63
|
46,11
|
46,636
|
46,33
|
| 31/10/2024 |
802.956 |
%
|
46,74
|
46,55
|
47,15
|
46,65
|
| 30/10/2024 |
1.404.360 |
%
|
46,74
|
46,39
|
46,82
|
46,68
|
| 29/10/2024 |
858.502 |
%
|
47,32
|
46,74
|
47,42
|
46,76
|
| 28/10/2024 |
1.112.716 |
%
|
47,31
|
47,31
|
48,25
|
47,63
|
| 25/10/2024 |
880.048 |
%
|
47,09
|
47,0314
|
47,21
|
47,07
|
| 24/10/2024 |
1.022.157 |
%
|
47,00
|
46,72
|
47,41
|
46,99
|
| 23/10/2024 |
1.129.965 |
%
|
47,00
|
46,72
|
47,57
|
46,96
|
| 22/10/2024 |
984.061 |
%
|
48,56
|
47,065
|
47,52
|
47,36
|
| 21/10/2024 |
1.110.321 |
%
|
48,56
|
47,05
|
48,555
|
47,26
|
| 18/10/2024 |
1.392.058 |
%
|
48,56
|
48,225
|
48,68
|
48,50
|
| 17/10/2024 |
933.551 |
%
|
48,27
|
48,165
|
48,735
|
48,71
|
| 16/10/2024 |
826.315 |
%
|
48,14
|
48,14
|
48,65
|
48,35
|
| 15/10/2024 |
1.560.226 |
%
|
47,61
|
48,01
|
49,11
|
48,36
|
| 14/10/2024 |
852.849 |
%
|
47,61
|
47,40
|
48,12
|
48,10
|
| 11/10/2024 |
942.533 |
%
|
47,84
|
47,22
|
48,02
|
47,41
|
| 10/10/2024 |
1.351.034 |
%
|
47,76
|
47,555
|
48,17
|
47,84
|
| 09/10/2024 |
1.175.024 |
%
|
47,20
|
47,335
|
47,93
|
47,50
|
| 08/10/2024 |
1.103.608 |
%
|
47,20
|
46,96
|
47,65
|
47,57
|
| 07/10/2024 |
1.759.773 |
%
|
47,74
|
45,42
|
47,76
|
47,13
|
| 04/10/2024 |
1.393.926 |
%
|
47,43
|
46,83
|
47,39
|
47,35
|
| 03/10/2024 |
1.766.473 |
%
|
47,43
|
46,62
|
47,49
|
47,29
|
| 02/10/2024 |
2.364.676 |
%
|
48,04
|
47,62
|
48,25
|
47,86
|
| 01/10/2024 |
2.287.477 |
%
|
48,86
|
48,255
|
49,07
|
48,36
|
| 30/09/2024 |
1.549.329 |
%
|
49,07
|
48,51
|
49,56
|
48,92
|
| 27/09/2024 |
1.865.382 |
%
|
49,07
|
48,91
|
49,70
|
49,36
|
| 26/09/2024 |
1.532.785 |
%
|
49,32
|
49,20
|
49,74
|
49,42
|
| 25/09/2024 |
1.092.719 |
%
|
49,88
|
49,40
|
49,98
|
49,49
|
| 24/09/2024 |
1.655.804 |
%
|
50,20
|
49,41
|
50,29
|
49,65
|
| 20/09/2024 |
5.118.628 |
%
|
51,15
|
51,15
|
51,73
|
51,21
|
| 19/09/2024 |
1.189.191 |
%
|
50,90
|
50,48
|
50,98
|
50,84
|
| 18/09/2024 |
1.540.803 |
%
|
51,24
|
50,98
|
51,91
|
51,08
|
| 17/09/2024 |
878.353 |
%
|
51,54
|
51,38
|
52,19
|
51,52
|
| 16/09/2024 |
1.356.575 |
%
|
48,92
|
51,38
|
52,11
|
51,56
|
| 13/09/2024 |
1.390.594 |
%
|
48,92
|
49,79
|
51,16
|
51,07
|
| 12/09/2024 |
1.246.456 |
%
|
48,92
|
48,825
|
50,01
|
49,78
|
| 11/09/2024 |
2.995.333 |
%
|
51,08
|
48,79
|
51,11
|
49,35
|
| 10/09/2024 |
2.555.420 |
%
|
51,74
|
50,80
|
52,80
|
51,10
|
| 09/09/2024 |
2.150.484 |
%
|
51,89
|
51,54
|
52,23
|
51,74
|
| 06/09/2024 |
1.925.492 |
%
|
51,20
|
51,20
|
52,17
|
51,89
|
| 05/09/2024 |
1.538.143 |
%
|
51,86
|
51,285
|
52,325
|
51,34
|
| 04/09/2024 |
1.576.439 |
%
|
49,96
|
50,91
|
51,685
|
51,64
|
| 03/09/2024 |
1.473.218 |
%
|
49,96
|
49,865
|
51,39
|
51,35
|
| 30/08/2024 |
1.965.192 |
%
|
49,63
|
49,08
|
49,93
|
49,72
|
| 29/08/2024 |
2.254.614 |
%
|
49,63
|
48,35
|
50,075
|
49,25
|
| 28/08/2024 |
2.229.693 |
%
|
49,83
|
49,605
|
50,46
|
50,17
|
| 27/08/2024 |
2.186.787 |
%
|
50,63
|
49,54
|
50,75
|
49,84
|
| 26/08/2024 |
1.993.962 |
%
|
50,93
|
50,085
|
50,99
|
50,44
|
| 23/08/2024 |
1.287.308 |
%
|
50,60
|
50,525
|
50,98
|
50,80
|
| 22/08/2024 |
875.901 |
%
|
50,72
|
50,15
|
50,92
|
50,60
|
| 21/08/2024 |
1.196.532 |
%
|
50,46
|
50,355
|
50,93
|
50,59
|
| 20/08/2024 |
1.436.973 |
%
|
49,60
|
49,60
|
50,57
|
50,37
|
| 19/08/2024 |
1.501.101 |
%
|
49,34
|
48,78
|
50,01
|
49,948
|
