Cardiff Oncology Inc (CRDF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
22.380 |
-2,23%
|
0,92
|
0,8859
|
0,9201
|
0,9073
|
| 22/10/2026 |
35.837 |
-1,17%
|
0,93
|
0,9105
|
0,97
|
0,928
|
| 21/10/2026 |
40.631 |
0,81%
|
0,9472
|
0,9301
|
0,9698
|
0,939
|
| 20/10/2026 |
25.660 |
5,17%
|
0,9062
|
0,8901
|
0,9703
|
0,9315
|
| 19/10/2026 |
58.914 |
-1,71%
|
0,92
|
0,8846
|
0,9201
|
0,8857
|
| 16/10/2026 |
127.806 |
-7,20%
|
0,98
|
0,90
|
0,98
|
0,9011
|
| 15/10/2026 |
88.690 |
-0,25%
|
0,95
|
0,95
|
0,9889
|
0,971
|
| 14/10/2026 |
115.425 |
-3,62%
|
1,00
|
0,9651
|
1,02
|
0,9734
|
| 13/10/2026 |
63.942 |
-2,88%
|
1,04
|
1,005
|
1,04
|
1,01
|
| 12/10/2026 |
73.667 |
-3,70%
|
1,08
|
1,04
|
1,08
|
1,04
|
| 09/10/2026 |
70.871 |
1,89%
|
1,06
|
1,06
|
1,105
|
1,08
|
| 08/10/2026 |
276.642 |
-2,75%
|
1,07
|
1,05
|
1,075
|
1,06
|
| 07/10/2026 |
139.565 |
1,87%
|
1,07
|
1,07
|
1,12
|
1,09
|
| 06/10/2026 |
51.087 |
-6,14%
|
1,15
|
1,065
|
1,15
|
1,07
|
| 05/10/2026 |
109.903 |
1,79%
|
1,10
|
1,095
|
1,15
|
1,14
|
| 02/10/2026 |
105.154 |
-5,08%
|
1,21
|
1,115
|
1,21
|
1,12
|
| 01/10/2026 |
51.099 |
-2,48%
|
1,22
|
1,165
|
1,22
|
1,18
|
| 30/09/2026 |
88.810 |
3,42%
|
1,17
|
1,17
|
1,245
|
1,21
|
| 29/09/2026 |
59.454 |
-2,50%
|
1,19
|
1,165
|
1,205
|
1,17
|
| 28/09/2026 |
69.985 |
-3,23%
|
1,23
|
1,195
|
1,23
|
1,20
|
| 25/09/2026 |
91.754 |
-3,13%
|
1,30
|
1,23
|
1,30
|
1,24
|
| 24/09/2026 |
101.394 |
-2,29%
|
1,30
|
1,245
|
1,31
|
1,28
|
| 23/09/2026 |
117.204 |
-1,50%
|
1,32
|
1,29
|
1,34
|
1,31
|
| 22/09/2026 |
113.082 |
-2,92%
|
1,37
|
1,33
|
1,38
|
1,33
|
| 21/09/2026 |
115.499 |
0,00%
|
1,36
|
1,36
|
1,41
|
1,37
|
| 18/09/2026 |
261.334 |
5,38%
|
1,29
|
1,29
|
1,39
|
1,37
|
| 17/09/2026 |
215.345 |
-3,70%
|
1,36
|
1,265
|
1,36
|
1,30
|
| 16/09/2026 |
556.832 |
0,75%
|
1,34
|
1,315
|
1,38
|
1,35
|
| 15/09/2026 |
436.033 |
2,29%
|
1,42
|
1,31
|
1,505
|
1,34
|
| 14/09/2026 |
267.392 |
8,26%
|
1,23
|
1,215
|
1,32
|
1,31
|
| 11/09/2026 |
92.070 |
0,00%
|
1,21
|
1,175
|
1,22
|
1,21
|
| 10/09/2026 |
100.309 |
15,24%
|
1,05
|
1,04
|
1,22
|
1,21
|
| 09/09/2026 |
97.710 |
-4,55%
|
1,08
|
1,025
|
1,08
|
1,05
|
| 08/09/2026 |
127.029 |
0,92%
|
1,05
|
1,05
|
1,13
|
1,10
|
| 04/09/2026 |
76.941 |
0,93%
|
1,08
|
1,07
|
1,09
|
1,09
|
| 03/09/2026 |
63.155 |
1,89%
|
1,07
|
1,04
|
1,09
|
1,08
|
| 02/09/2026 |
126.148 |
2,91%
|
1,04
|
1,01
|
1,085
|
1,06
|
| 01/09/2026 |
120.134 |
3,66%
|
1,01
|
1,00
|
1,065
|
1,03
|
| 31/08/2026 |
74.830 |
5,70%
|
0,9401
|
0,9035
|
1,01
|
0,9936
|
| 28/08/2026 |
56.555 |
-4,67%
|
0,9903
|
0,9343
|
0,9937
|
0,94
|
| 27/08/2026 |
42.222 |
0,20%
|
0,98
|
0,98
|
0,9992
|
0,9861
|
| 26/08/2026 |
83.771 |
-3,52%
|
1,02
|
0,9824
|
1,02
|
0,9841
|
| 25/08/2026 |
190.694 |
2,20%
|
1,02
|
0,9806
|
1,065
|
1,02
|
| 24/08/2026 |
228.264 |
13,40%
|
0,93
|
0,93
|
1,04
|
0,998
|
| 21/08/2026 |
214.832 |
-3,15%
|
0,9266
|
0,8801
|
0,9289
|
0,8801
|
| 20/08/2026 |
68.788 |
1,20%
|
0,91
|
0,8735
|
0,9145
|
0,9087
|
| 19/08/2026 |
61.632 |
1,33%
|
0,89
|
0,88
|
0,9098
|
0,8979
|
| 18/08/2026 |
35.722 |
-2,01%
|
0,90
|
0,8713
|
0,9192
|
0,8861
|
| 17/08/2026 |
70.798 |
-6,10%
|
0,95
|
0,9004
|
0,95
|
0,9043
|
| 14/08/2026 |
69.302 |
-2,13%
|
0,9768
|
0,9613
|
1,01
|
0,963
|
| 13/08/2026 |
118.505 |
-0,66%
|
0,99
|
0,9613
|
1,055
|
0,984
|
| 12/08/2026 |
551.360 |
-5,67%
|
1,00
|
0,94
|
1,13
|
0,9905
|
| 11/08/2026 |
188.479 |
1,94%
|
1,05
|
0,9962
|
1,05
|
1,05
|
| 10/08/2026 |
128.572 |
3,84%
|
0,98
|
0,9523
|
1,085
|
1,03
|
| 07/08/2026 |
95.746 |
3,28%
|
0,9646
|
0,96
|
0,996
|
0,9919
|
| 06/08/2026 |
74.734 |
0,57%
|
0,93
|
0,93
|
0,97
|
0,9604
|
| 05/08/2026 |
76.354 |
2,81%
|
0,94
|
0,92
|
0,955
|
0,955
|
| 04/08/2026 |
112.091 |
-0,55%
|
0,949
|
0,9115
|
0,95
|
0,9289
|
| 03/08/2026 |
128.033 |
9,19%
|
0,87
|
0,87
|
0,9366
|
0,934
|
| 31/07/2026 |
88.856 |
0,52%
|
0,86
|
0,83
|
0,8779
|
0,8554
|
| 30/07/2026 |
119.950 |
5,06%
|
0,7897
|
0,785
|
0,8616
|
0,851
|
| 29/07/2026 |
150.525 |
-0,98%
|
0,80
|
0,76
|
0,8198
|
0,81
|
| 28/07/2026 |
224.702 |
-2,14%
|
0,83
|
0,80
|
0,83
|
0,818
|
| 27/07/2026 |
96.271 |
1,09%
|
0,84
|
0,8167
|
0,8499
|
0,8359
|
| 24/07/2026 |
195.576 |
-1,34%
|
0,8278
|
0,80
|
0,84
|
0,8269
|
| 23/07/2026 |
92.803 |
-2,55%
|
0,84
|
0,834
|
0,849
|
0,8381
|
| 22/07/2026 |
245.393 |
2,38%
|
0,8579
|
0,8347
|
0,8892
|
0,86
|
| 21/07/2026 |
194.734 |
0,17%
|
0,8386
|
0,82
|
0,8635
|
0,84
|
| 20/07/2026 |
248.694 |
-4,70%
|
0,8917
|
0,822
|
0,8917
|
0,8386
|
| 17/07/2026 |
312.027 |
0,63%
|
0,90
|
0,8612
|
0,9199
|
0,88
|
| 16/07/2026 |
471.513 |
-1,66%
|
0,8893
|
0,855
|
0,94
|
0,8745
|
| 15/07/2026 |
1.536.256 |
-32,11%
|
0,92
|
0,83
|
0,94
|
0,8893
|
| 14/07/2026 |
197.859 |
-2,96%
|
1,36
|
1,31
|
1,395
|
1,31
|
| 13/07/2026 |
176.065 |
1,50%
|
1,35
|
1,315
|
1,43
|
1,35
|
| 10/07/2026 |
192.039 |
0,76%
|
1,32
|
1,24
|
1,335
|
1,33
|
| 09/07/2026 |
328.409 |
5,60%
|
1,25
|
1,25
|
1,34
|
1,32
|
| 08/07/2026 |
314.108 |
-7,41%
|
1,31
|
1,235
|
1,355
|
1,25
|
| 07/07/2026 |
146.535 |
3,85%
|
1,27
|
1,255
|
1,365
|
1,35
|
| 06/07/2026 |
292.942 |
2,36%
|
1,29
|
1,25
|
1,36
|
1,30
|
| 02/07/2026 |
319.740 |
-1,55%
|
1,27
|
1,20
|
1,305
|
1,27
|
| 01/07/2026 |
155.043 |
-0,77%
|
1,29
|
1,265
|
1,305
|
1,29
|
| 30/06/2026 |
171.897 |
2,36%
|
1,26
|
1,26
|
1,30
|
1,30
|
| 29/06/2026 |
202.204 |
1,60%
|
1,25
|
1,25
|
1,335
|
1,27
|
| 26/06/2026 |
5.102.328 |
3,31%
|
1,23
|
1,205
|
1,28
|
1,25
|
| 25/06/2026 |
360.844 |
-3,97%
|
1,29
|
1,205
|
1,33
|
1,21
|
| 24/06/2026 |
281.046 |
0,80%
|
1,26
|
1,245
|
1,32
|
1,26
|
| 23/06/2026 |
140.482 |
-3,85%
|
1,30
|
1,245
|
1,32
|
1,25
|
| 22/06/2026 |
298.552 |
7,44%
|
1,27
|
1,27
|
1,42
|
1,30
|
| 18/06/2026 |
265.247 |
2,54%
|
1,20
|
1,20
|
1,27
|
1,21
|
| 17/06/2026 |
237.827 |
-6,35%
|
1,25
|
1,16
|
1,32
|
1,18
|
| 16/06/2026 |
298.773 |
-11,27%
|
1,45
|
1,26
|
1,45
|
1,26
|
| 15/06/2026 |
236.907 |
-7,79%
|
1,57
|
1,42
|
1,57
|
1,42
|
| 12/06/2026 |
195.574 |
-3,14%
|
1,61
|
1,54
|
1,62
|
1,54
|
| 11/06/2026 |
354.845 |
7,43%
|
1,50
|
1,45
|
1,635
|
1,59
|
| 10/06/2026 |
240.523 |
-3,27%
|
1,51
|
1,455
|
1,55
|
1,48
|
| 09/06/2026 |
330.374 |
2,00%
|
1,50
|
1,49
|
1,57
|
1,53
|
| 08/06/2026 |
198.914 |
0,00%
|
1,49
|
1,455
|
1,53
|
1,50
|
| 05/06/2026 |
825.515 |
-3,23%
|
1,51
|
1,395
|
1,59
|
1,50
|
| 04/06/2026 |
329.312 |
10,71%
|
1,40
|
1,40
|
1,60
|
1,55
|
| 03/06/2026 |
314.187 |
-7,28%
|
1,50
|
1,36
|
1,50
|
1,40
|
