Cardiff Oncology Inc (CRDF)
Exportar para Excel
| << < 1 2 3 4 5 |
| 12/11/2024 |
237.250 |
-9,25%
|
3,44
|
3,08
|
3,44
|
3,14
|
| 11/11/2024 |
282.838 |
12,34%
|
3,11
|
3,11
|
3,66
|
3,46
|
| 08/11/2024 |
3.658.061 |
-24,69%
|
4,13
|
2,85
|
4,23
|
3,08
|
| 07/11/2024 |
1.828.801 |
7,35%
|
3,83
|
3,77
|
4,38
|
4,09
|
| 06/11/2024 |
1.340.728 |
3,25%
|
3,86
|
3,525
|
3,99
|
3,81
|
| 05/11/2024 |
1.030.013 |
-1,34%
|
3,78
|
3,50
|
3,8184
|
3,69
|
| 04/11/2024 |
1.783.033 |
16,69%
|
3,20
|
3,06
|
3,79
|
3,74
|
| 01/11/2024 |
683.914 |
2,72%
|
3,12
|
3,12
|
3,36
|
3,205
|
| 31/10/2024 |
1.695.896 |
0,00%
|
3,31
|
3,00
|
3,3997
|
3,12
|
| 30/10/2024 |
784.361 |
0,00%
|
3,12
|
3,01
|
3,24
|
3,12
|
| 29/10/2024 |
1.104.316 |
4,35%
|
2,98
|
2,95
|
3,18
|
3,12
|
| 28/10/2024 |
689.801 |
5,65%
|
2,88
|
2,88
|
3,12
|
2,99
|
| 25/10/2024 |
574.037 |
3,66%
|
2,77
|
2,73
|
2,935
|
2,83
|
| 24/10/2024 |
693.712 |
-4,55%
|
2,90
|
2,73
|
2,965
|
2,73
|
| 23/10/2024 |
565.756 |
1,78%
|
2,82
|
2,74
|
2,8895
|
2,86
|
| 22/10/2024 |
442.253 |
1,44%
|
2,80
|
2,7309
|
2,83
|
2,81
|
| 21/10/2024 |
1.065.163 |
-4,48%
|
2,89
|
2,68
|
2,90
|
2,77
|
| 18/10/2024 |
1.672.670 |
3,94%
|
2,82
|
2,82
|
3,24
|
2,90
|
| 17/10/2024 |
309.321 |
0,00%
|
2,81
|
2,7243
|
2,825
|
2,79
|
| 16/10/2024 |
658.124 |
4,49%
|
2,70
|
2,68
|
2,879
|
2,79
|
| 15/10/2024 |
405.432 |
1,52%
|
2,67
|
2,61
|
2,725
|
2,67
|
| 14/10/2024 |
238.055 |
0,00%
|
2,63
|
2,56
|
2,665
|
2,63
|
| 11/10/2024 |
421.054 |
4,37%
|
2,52
|
2,50
|
2,64
|
2,63
|
| 10/10/2024 |
438.493 |
0,00%
|
2,56
|
2,455
|
2,627
|
2,52
|
| 09/10/2024 |
502.170 |
-8,03%
|
2,72
|
2,52
|
2,74
|
2,52
|
| 08/10/2024 |
754.134 |
2,62%
|
2,67
|
2,63
|
2,77
|
2,74
|
| 07/10/2024 |
823.817 |
2,69%
|
2,65
|
2,58
|
2,8341
|
2,67
|
| 04/10/2024 |
564.946 |
2,77%
|
2,58
|
2,56
|
2,70
|
2,60
|
| 03/10/2024 |
336.873 |
-1,94%
|
2,57
|
2,5025
|
2,63
|
2,53
|
| 02/10/2024 |
785.191 |
4,45%
|
2,45
|
2,45
|
2,64
|
2,58
|
| 01/10/2024 |
738.727 |
-7,49%
|
2,67
|
2,42
|
2,675
|
2,47
|
| 30/09/2024 |
554.187 |
-3,61%
|
2,77
|
2,61
|
2,835
|
2,67
|
| 27/09/2024 |
429.091 |
0,36%
|
2,81
|
2,74
|
2,88
|
2,77
|
| 26/09/2024 |
499.191 |
2,99%
|
2,68
|
2,63
|
2,84
|
2,76
|
| 25/09/2024 |
440.262 |
2,29%
|
2,63
|
2,58
|
2,7892
|
2,68
|
| 24/09/2024 |
411.111 |
1,55%
|
2,58
|
2,52
|
2,638
|
2,62
|
| 23/09/2024 |
135.300 |
-3,73%
|
2,75
|
2,57
|
2,795
|
2,58
|
| 20/09/2024 |
292.797 |
5,93%
|
2,52
|
2,51
|
2,71
|
2,68
|
| 19/09/2024 |
143.191 |
2,85%
|
2,56
|
2,475
|
2,705
|
2,53
|
| 18/09/2024 |
120.031 |
-3,15%
|
2,62
|
2,42
|
2,655
|
2,46
|
| 17/09/2024 |
88.470 |
-1,17%
|
2,60
|
2,475
|
2,615
|
2,54
|
| 16/09/2024 |
114.988 |
-5,17%
|
2,75
|
2,51
|
2,81
|
2,57
|
| 13/09/2024 |
130.644 |
5,86%
|
2,57
|
2,52
|
2,755
|
2,71
|
| 12/09/2024 |
126.141 |
10,82%
|
2,35
|
2,32
|
2,68
|
2,56
|
| 11/09/2024 |
117.192 |
0,87%
|
2,20
|
2,20
|
2,32
|
2,31
|
| 10/09/2024 |
45.779 |
-0,87%
|
2,24
|
2,24
|
2,325
|
2,29
|
| 09/09/2024 |
76.162 |
9,48%
|
2,14
|
2,125
|
2,33
|
2,31
|
| 06/09/2024 |
93.192 |
-4,52%
|
2,28
|
2,10
|
2,28
|
2,11
|
| 05/09/2024 |
53.228 |
0,91%
|
2,19
|
2,135
|
2,23
|
2,21
|
| 04/09/2024 |
70.485 |
0,00%
|
2,21
|
2,165
|
2,25
|
2,19
|
| 03/09/2024 |
149.499 |
-5,19%
|
2,30
|
2,165
|
2,32
|
2,19
|
| 30/08/2024 |
60.079 |
0,43%
|
2,32
|
2,25
|
2,32
|
2,31
|
| 29/08/2024 |
42.232 |
0,44%
|
2,33
|
2,285
|
2,365
|
2,30
|
| 28/08/2024 |
47.734 |
-2,14%
|
2,33
|
2,245
|
2,33
|
2,29
|
| 27/08/2024 |
45.975 |
-2,50%
|
2,40
|
2,295
|
2,40
|
2,34
|
| 26/08/2024 |
85.627 |
0,42%
|
2,45
|
2,365
|
2,45
|
2,40
|
| 23/08/2024 |
104.490 |
4,37%
|
2,31
|
2,305
|
2,46
|
2,39
|
| 22/08/2024 |
52.575 |
-1,72%
|
2,34
|
2,28
|
2,345
|
2,29
|
| 21/08/2024 |
58.133 |
1,30%
|
2,30
|
2,28
|
2,38
|
2,33
|
| 20/08/2024 |
78.179 |
-4,17%
|
2,36
|
2,27
|
2,37
|
2,30
|
| 19/08/2024 |
92.795 |
0,42%
|
2,42
|
2,25
|
2,42
|
2,40
|
| 16/08/2024 |
58.233 |
0,00%
|
2,40
|
2,315
|
2,415
|
2,39
|
| 15/08/2024 |
74.162 |
9,63%
|
2,26
|
2,22
|
2,465
|
2,39
|
| 14/08/2024 |
124.293 |
-3,11%
|
2,29
|
2,155
|
2,29
|
2,18
|
| 13/08/2024 |
114.638 |
-0,44%
|
2,28
|
2,22
|
2,29
|
2,25
|
| 12/08/2024 |
171.590 |
-5,04%
|
2,42
|
2,26
|
2,46
|
2,26
|
| 09/08/2024 |
157.173 |
11,74%
|
2,16
|
2,15
|
2,60
|
2,38
|
| 08/08/2024 |
151.649 |
-0,47%
|
2,17
|
2,10
|
2,21
|
2,13
|
| 07/08/2024 |
137.020 |
-4,46%
|
2,31
|
2,115
|
2,31
|
2,14
|
| 06/08/2024 |
127.010 |
8,47%
|
2,09
|
2,06
|
2,34
|
2,24
|
| 05/08/2024 |
127.701 |
-7,81%
|
2,14
|
2,01
|
2,18
|
2,065
|
| 02/08/2024 |
172.450 |
-3,03%
|
2,25
|
2,22
|
2,35
|
2,24
|
| 01/08/2024 |
120.420 |
-1,28%
|
2,33
|
2,25
|
2,33
|
2,31
|
| 31/07/2024 |
126.713 |
2,63%
|
2,32
|
2,24
|
2,41
|
2,34
|
| 30/07/2024 |
77.209 |
-0,87%
|
2,30
|
2,21
|
2,30
|
2,28
|
| 29/07/2024 |
80.490 |
-1,71%
|
2,39
|
2,255
|
2,42
|
2,30
|
