Cardiff Oncology Inc (CRDF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
96.271 |
1,09%
|
0,84
|
0,8167
|
0,8499
|
0,8359
|
| 24/07/2026 |
195.576 |
-1,34%
|
0,8278
|
0,80
|
0,84
|
0,8269
|
| 23/07/2026 |
92.803 |
-2,55%
|
0,84
|
0,834
|
0,849
|
0,8381
|
| 22/07/2026 |
245.393 |
2,38%
|
0,8579
|
0,8347
|
0,8892
|
0,86
|
| 21/07/2026 |
194.734 |
0,17%
|
0,8386
|
0,82
|
0,8635
|
0,84
|
| 20/07/2026 |
248.694 |
-4,70%
|
0,8917
|
0,822
|
0,8917
|
0,8386
|
| 17/07/2026 |
312.027 |
0,63%
|
0,90
|
0,8612
|
0,9199
|
0,88
|
| 16/07/2026 |
471.513 |
-1,66%
|
0,8893
|
0,855
|
0,94
|
0,8745
|
| 15/07/2026 |
1.536.256 |
-32,11%
|
0,92
|
0,83
|
0,94
|
0,8893
|
| 14/07/2026 |
197.859 |
-2,96%
|
1,36
|
1,31
|
1,395
|
1,31
|
| 13/07/2026 |
176.065 |
1,50%
|
1,35
|
1,315
|
1,43
|
1,35
|
| 10/07/2026 |
192.039 |
0,76%
|
1,32
|
1,24
|
1,335
|
1,33
|
| 09/07/2026 |
328.409 |
5,60%
|
1,25
|
1,25
|
1,34
|
1,32
|
| 08/07/2026 |
314.108 |
-7,41%
|
1,31
|
1,235
|
1,355
|
1,25
|
| 07/07/2026 |
146.535 |
3,85%
|
1,27
|
1,255
|
1,365
|
1,35
|
| 06/07/2026 |
292.942 |
2,36%
|
1,29
|
1,25
|
1,36
|
1,30
|
| 02/07/2026 |
319.740 |
-1,55%
|
1,27
|
1,20
|
1,305
|
1,27
|
| 01/07/2026 |
155.043 |
-0,77%
|
1,29
|
1,265
|
1,305
|
1,29
|
| 30/06/2026 |
171.897 |
2,36%
|
1,26
|
1,26
|
1,30
|
1,30
|
| 29/06/2026 |
202.204 |
1,60%
|
1,25
|
1,25
|
1,335
|
1,27
|
| 26/06/2026 |
5.102.328 |
3,31%
|
1,23
|
1,205
|
1,28
|
1,25
|
| 25/06/2026 |
360.844 |
-3,97%
|
1,29
|
1,205
|
1,33
|
1,21
|
| 24/06/2026 |
281.046 |
0,80%
|
1,26
|
1,245
|
1,32
|
1,26
|
| 23/06/2026 |
140.482 |
-3,85%
|
1,30
|
1,245
|
1,32
|
1,25
|
| 22/06/2026 |
298.552 |
7,44%
|
1,27
|
1,27
|
1,42
|
1,30
|
| 18/06/2026 |
265.247 |
2,54%
|
1,20
|
1,20
|
1,27
|
1,21
|
| 17/06/2026 |
237.827 |
-6,35%
|
1,25
|
1,16
|
1,32
|
1,18
|
| 16/06/2026 |
298.773 |
-11,27%
|
1,45
|
1,26
|
1,45
|
1,26
|
| 15/06/2026 |
236.907 |
-7,79%
|
1,57
|
1,42
|
1,57
|
1,42
|
| 12/06/2026 |
195.574 |
-3,14%
|
1,61
|
1,54
|
1,62
|
1,54
|
| 11/06/2026 |
354.845 |
7,43%
|
1,50
|
1,45
|
1,635
|
1,59
|
| 10/06/2026 |
240.523 |
-3,27%
|
1,51
|
1,455
|
1,55
|
1,48
|
| 09/06/2026 |
330.374 |
2,00%
|
1,50
|
1,49
|
1,57
|
1,53
|
| 08/06/2026 |
198.914 |
0,00%
|
1,49
|
1,455
|
1,53
|
1,50
|
| 05/06/2026 |
825.515 |
-3,23%
|
1,51
|
1,395
|
1,59
|
1,50
|
| 04/06/2026 |
329.312 |
10,71%
|
1,40
|
1,40
|
1,60
|
1,55
|
| 03/06/2026 |
314.187 |
-7,28%
|
1,50
|
1,36
|
1,50
|
1,40
|
| 02/06/2026 |
374.363 |
2,03%
|
1,48
|
1,47
|
1,595
|
1,51
|
| 01/06/2026 |
1.029.244 |
-22,11%
|
1,75
|
1,40
|
1,75
|
1,48
|
| 29/05/2026 |
237.238 |
3,26%
|
1,85
|
1,825
|
1,91
|
1,90
|
| 28/05/2026 |
287.409 |
1,66%
|
1,82
|
1,775
|
1,85
|
1,84
|
| 27/05/2026 |
165.799 |
-6,70%
|
1,93
|
1,795
|
1,97
|
1,81
|
| 26/05/2026 |
405.498 |
8,99%
|
1,82
|
1,81
|
2,00
|
1,94
|
| 22/05/2026 |
223.875 |
-0,56%
|
1,81
|
1,685
|
1,82
|
1,78
|
| 21/05/2026 |
384.879 |
-2,72%
|
1,85
|
1,785
|
1,895
|
1,79
|
| 20/05/2026 |
348.780 |
4,55%
|
1,72
|
1,72
|
1,87
|
1,84
|
| 19/05/2026 |
518.386 |
4,14%
|
1,69
|
1,68
|
1,985
|
1,76
|
| 18/05/2026 |
149.337 |
1,20%
|
1,67
|
1,605
|
1,69
|
1,69
|
| 15/05/2026 |
164.881 |
-3,47%
|
1,65
|
1,645
|
1,71
|
1,67
|
| 14/05/2026 |
113.114 |
2,37%
|
1,70
|
1,65
|
1,73
|
1,73
|
| 13/05/2026 |
174.457 |
3,05%
|
1,66
|
1,64
|
1,71
|
1,69
|
| 12/05/2026 |
135.189 |
0,61%
|
1,64
|
1,615
|
1,665
|
1,64
|
| 11/05/2026 |
121.749 |
-0,61%
|
1,65
|
1,615
|
1,665
|
1,63
|
| 08/05/2026 |
70.447 |
2,50%
|
1,61
|
1,61
|
1,675
|
1,64
|
| 07/05/2026 |
68.518 |
-4,76%
|
1,67
|
1,60
|
1,67
|
1,60
|
| 06/05/2026 |
146.116 |
4,35%
|
1,64
|
1,61
|
1,705
|
1,68
|
| 05/05/2026 |
111.877 |
-2,42%
|
1,67
|
1,60
|
1,71
|
1,61
|
| 04/05/2026 |
126.668 |
-3,51%
|
1,71
|
1,65
|
1,71
|
1,65
|
| 01/05/2026 |
84.871 |
-1,16%
|
1,75
|
1,685
|
1,75
|
1,71
|
| 30/04/2026 |
141.121 |
6,79%
|
1,64
|
1,64
|
1,745
|
1,73
|
| 29/04/2026 |
106.120 |
-3,57%
|
1,73
|
1,61
|
1,73
|
1,62
|
| 28/04/2026 |
75.060 |
-2,33%
|
1,72
|
1,68
|
1,74
|
1,68
|
| 27/04/2026 |
105.106 |
0,00%
|
1,72
|
1,71
|
1,75
|
1,72
|
| 24/04/2026 |
82.301 |
2,99%
|
1,69
|
1,645
|
1,72
|
1,72
|
| 23/04/2026 |
55.235 |
-3,47%
|
1,71
|
1,65
|
1,75
|
1,67
|
| 22/04/2026 |
91.815 |
4,85%
|
1,68
|
1,68
|
1,76
|
1,73
|
| 21/04/2026 |
139.437 |
-7,30%
|
1,77
|
1,65
|
1,79
|
1,65
|
| 20/04/2026 |
122.929 |
-1,11%
|
1,77
|
1,735
|
1,81
|
1,78
|
| 17/04/2026 |
240.898 |
6,51%
|
1,73
|
1,73
|
1,83
|
1,80
|
| 16/04/2026 |
127.190 |
-0,59%
|
1,69
|
1,65
|
1,725
|
1,69
|
| 15/04/2026 |
164.020 |
4,29%
|
1,64
|
1,635
|
1,705
|
1,70
|
| 14/04/2026 |
146.051 |
2,52%
|
1,62
|
1,57
|
1,66
|
1,63
|
| 13/04/2026 |
156.734 |
0,63%
|
1,57
|
1,56
|
1,625
|
1,59
|
| 10/04/2026 |
130.281 |
-5,39%
|
1,63
|
1,565
|
1,655
|
1,58
|
| 09/04/2026 |
132.229 |
7,05%
|
1,57
|
1,55
|
1,685
|
1,67
|
| 08/04/2026 |
171.109 |
0,00%
|
1,61
|
1,545
|
1,61
|
1,56
|
| 07/04/2026 |
171.529 |
-1,27%
|
1,58
|
1,54
|
1,595
|
1,56
|
| 06/04/2026 |
105.539 |
0,00%
|
1,58
|
1,58
|
1,635
|
1,58
|
| 02/04/2026 |
86.943 |
-1,86%
|
1,58
|
1,55
|
1,60
|
1,58
|
| 01/04/2026 |
277.276 |
-0,62%
|
1,66
|
1,61
|
1,71
|
1,61
|
| 31/03/2026 |
160.531 |
4,52%
|
1,57
|
1,57
|
1,64
|
1,62
|
| 30/03/2026 |
128.189 |
0,00%
|
1,60
|
1,55
|
1,60
|
1,55
|
| 27/03/2026 |
124.045 |
-7,19%
|
1,66
|
1,55
|
1,66
|
1,55
|
| 26/03/2026 |
111.386 |
-3,47%
|
1,72
|
1,67
|
1,75
|
1,67
|
| 25/03/2026 |
104.426 |
0,00%
|
1,76
|
1,715
|
1,79
|
1,73
|
| 24/03/2026 |
108.082 |
-2,81%
|
1,78
|
1,69
|
1,78
|
1,73
|
| 23/03/2026 |
119.416 |
-1,11%
|
1,87
|
1,76
|
1,87
|
1,78
|
| 20/03/2026 |
151.837 |
-1,10%
|
1,83
|
1,78
|
1,865
|
1,80
|
| 19/03/2026 |
126.079 |
0,55%
|
1,80
|
1,735
|
1,845
|
1,82
|
| 18/03/2026 |
143.521 |
-5,73%
|
1,92
|
1,80
|
1,92
|
1,81
|
| 17/03/2026 |
296.183 |
1,05%
|
1,97
|
1,88
|
1,97
|
1,92
|
| 16/03/2026 |
106.436 |
2,15%
|
1,89
|
1,855
|
1,92
|
1,90
|
| 13/03/2026 |
97.407 |
-2,62%
|
1,92
|
1,825
|
1,98
|
1,86
|
| 12/03/2026 |
131.195 |
-4,98%
|
1,96
|
1,835
|
1,96
|
1,91
|
| 11/03/2026 |
131.987 |
-0,50%
|
1,99
|
1,91
|
2,02
|
2,01
|
| 10/03/2026 |
138.836 |
1,51%
|
1,99
|
1,97
|
2,05
|
2,02
|
| 09/03/2026 |
193.703 |
5,85%
|
1,80
|
1,80
|
2,01
|
1,99
|
| 06/03/2026 |
96.762 |
0,53%
|
1,85
|
1,82
|
1,92
|
1,88
|
| 05/03/2026 |
113.512 |
-5,56%
|
1,98
|
1,815
|
1,98
|
1,87
|
| 04/03/2026 |
156.721 |
4,76%
|
1,90
|
1,88
|
2,005
|
1,98
|
