ChevronTexaco Corporation (CVX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
3.319.046 |
1,63%
|
204,5858
|
203,84
|
206,00
|
206,00
|
| 17/08/2026 |
3.186.706 |
1,13%
|
200,20
|
199,85
|
203,68
|
202,72
|
| 14/08/2026 |
3.445.878 |
1,17%
|
197,70
|
197,70
|
201,605
|
200,00
|
| 13/08/2026 |
2.605.068 |
1,22%
|
195,25
|
193,78
|
199,00
|
197,70
|
| 12/08/2026 |
2.476.257 |
0,01%
|
195,1371
|
193,7393
|
197,395
|
196,60
|
| 11/08/2026 |
2.443.106 |
0,87%
|
194,2512
|
194,25
|
197,46
|
196,66
|
| 10/08/2026 |
3.513.127 |
4,42%
|
188,58
|
188,5172
|
194,93
|
194,91
|
| 07/08/2026 |
2.920.976 |
-1,48%
|
187,9688
|
185,87
|
187,97
|
186,56
|
| 06/08/2026 |
2.983.577 |
1,35%
|
188,45
|
187,06
|
189,7849
|
189,23
|
| 05/08/2026 |
3.543.646 |
-2,06%
|
191,39
|
186,27
|
191,9373
|
186,41
|
| 04/08/2026 |
4.428.035 |
-1,39%
|
191,00
|
186,3401
|
191,47
|
190,40
|
| 03/08/2026 |
4.656.692 |
-1,94%
|
194,82
|
191,83
|
195,86
|
193,18
|
| 31/07/2026 |
3.097.558 |
2,84%
|
190,10
|
193,87
|
197,77
|
196,83
|
| 30/07/2026 |
3.229.739 |
0,50%
|
189,43
|
189,14
|
193,119
|
192,31
|
| 29/07/2026 |
3.425.629 |
2,34%
|
191,25
|
190,7838
|
193,53
|
191,86
|
| 28/07/2026 |
3.296.572 |
-1,10%
|
190,77
|
186,73
|
191,95
|
187,58
|
| 27/07/2026 |
3.784.479 |
-2,50%
|
189,12
|
188,67
|
192,49
|
190,00
|
| 24/07/2026 |
2.898.848 |
0,14%
|
193,6512
|
193,48
|
196,87
|
194,79
|
| 23/07/2026 |
3.955.506 |
0,77%
|
196,50
|
194,05
|
197,69
|
194,42
|
| 22/07/2026 |
2.728.915 |
0,99%
|
193,62
|
191,946
|
193,70
|
192,98
|
| 21/07/2026 |
3.058.330 |
0,71%
|
190,50
|
189,32
|
191,26
|
191,07
|
| 20/07/2026 |
3.445.960 |
1,23%
|
186,41
|
185,93
|
190,34
|
189,71
|
| 17/07/2026 |
2.853.688 |
1,92%
|
186,69
|
185,54
|
188,12
|
187,38
|
| 16/07/2026 |
2.735.487 |
1,21%
|
182,01
|
181,95
|
184,82
|
183,86
|
| 15/07/2026 |
3.255.455 |
-0,06%
|
181,9093
|
178,575
|
183,00
|
181,60
|
| 14/07/2026 |
2.841.621 |
-0,24%
|
183,6949
|
180,63
|
183,6949
|
181,76
|
| 13/07/2026 |
3.763.982 |
3,24%
|
178,978
|
178,60
|
182,3799
|
182,20
|
| 10/07/2026 |
2.534.128 |
1,28%
|
175,00
|
173,51
|
176,40
|
176,40
|
| 09/07/2026 |
2.924.472 |
-1,12%
|
175,3188
|
173,90
|
175,59
|
174,05
|
| 08/07/2026 |
4.729.112 |
1,10%
|
176,90
|
174,95
|
178,58
|
175,97
|
| 07/07/2026 |
4.394.262 |
3,45%
|
169,5832
|
169,5832
|
174,605
|
174,01
|
| 06/07/2026 |
4.833.270 |
-0,64%
|
168,3962
|
167,1601
|
169,26
|
168,10
|
| 02/07/2026 |
4.200.992 |
2,02%
|
167,40
|
167,33
|
169,5484
|
169,20
|
| 01/07/2026 |
4.376.450 |
0,02%
|
165,13
|
164,78
|
167,47
|
165,69
|
| 30/06/2026 |
6.239.233 |
-1,63%
|
169,00
|
165,20
|
170,46
|
165,76
|
| 29/06/2026 |
4.035.997 |
-1,49%
|
171,29
|
168,37
|
171,77
|
168,47
|
| 26/06/2026 |
4.113.760 |
-0,89%
|
171,1015
|
169,93
|
172,24
|
171,06
|
| 25/06/2026 |
3.888.367 |
0,43%
|
171,19
|
169,27
|
172,75
|
172,24
|
| 24/06/2026 |
4.787.656 |
-2,54%
|
173,29
|
170,86
|
174,00
|
171,45
|
| 23/06/2026 |
3.169.533 |
0,56%
|
176,3262
|
174,70
|
176,40
|
175,98
|
| 18/06/2026 |
4.823.049 |
-2,19%
|
175,90
|
172,235
|
176,34
|
175,06
|
| 17/06/2026 |
3.931.595 |
-1,50%
|
179,50
|
177,10
|
180,08
|
177,58
|
| 16/06/2026 |
3.308.824 |
-0,26%
|
179,4089
|
178,3301
|
180,25
|
180,11
|
| 15/06/2026 |
5.077.451 |
-3,63%
|
180,44
|
177,804
|
181,66
|
180,40
|
| 12/06/2026 |
4.005.880 |
1,12%
|
184,23
|
184,23
|
188,815
|
187,22
|
| 11/06/2026 |
3.244.578 |
-2,10%
|
191,65
|
185,75
|
192,2688
|
185,82
|
| 10/06/2026 |
4.089.531 |
1,65%
|
188,28
|
187,998
|
192,69
|
189,80
|
| 09/06/2026 |
3.963.699 |
-1,37%
|
188,31
|
185,47
|
189,38
|
186,76
|
| 08/06/2026 |
2.968.218 |
1,04%
|
187,98
|
187,31
|
191,02
|
189,24
|
| 05/06/2026 |
3.218.582 |
-0,56%
|
189,0779
|
186,59
|
189,61
|
187,31
|
| 04/06/2026 |
2.427.632 |
-0,73%
|
188,50
|
187,67
|
190,09
|
188,35
|
| 03/06/2026 |
3.131.561 |
1,22%
|
188,58
|
188,00
|
191,48
|
189,71
|
| 02/06/2026 |
2.383.066 |
1,08%
|
185,50
|
185,03
|
188,4478
|
187,55
|
| 01/06/2026 |
4.559.275 |
1,86%
|
183,95
|
183,95
|
187,94
|
185,83
|
| 29/05/2026 |
3.797.209 |
-0,29%
|
182,4312
|
180,40
|
182,99
|
182,46
|
| 28/05/2026 |
3.958.555 |
0,41%
|
183,92
|
182,085
|
185,26
|
183,03
|
| 27/05/2026 |
4.286.360 |
-1,34%
|
182,78
|
180,67
|
183,72
|
182,40
|
| 26/05/2026 |
7.368.227 |
-3,51%
|
189,43
|
183,90
|
190,49
|
184,71
|
| 22/05/2026 |
3.589.436 |
0,22%
|
190,45
|
189,80
|
197,8223
|
191,43
|
| 21/05/2026 |
5.667.374 |
0,00%
|
192,93
|
189,00
|
194,095
|
191,01
|
| 20/05/2026 |
7.046.920 |
-3,00%
|
196,3611
|
191,285
|
198,19
|
191,33
|
| 19/05/2026 |
5.900.717 |
1,49%
|
195,00
|
193,4715
|
198,8699
|
197,25
|
| 18/05/2026 |
5.219.163 |
2,63%
|
190,13
|
189,03
|
196,20
|
194,34
|
| 15/05/2026 |
2.933.239 |
1,84%
|
188,48
|
187,93
|
191,10
|
191,10
|
| 14/05/2026 |
2.476.323 |
0,33%
|
185,9727
|
185,25
|
187,56
|
186,64
|
| 13/05/2026 |
3.007.962 |
0,03%
|
185,46
|
183,96
|
186,00
|
186,00
|
| 12/05/2026 |
3.429.842 |
0,64%
|
186,252
|
184,6646
|
186,89
|
185,95
|
| 11/05/2026 |
3.787.733 |
1,72%
|
183,49
|
182,85
|
185,19
|
184,74
|
| 08/05/2026 |
3.329.240 |
-0,60%
|
182,27
|
180,74
|
182,725
|
181,62
|
| 07/05/2026 |
6.040.153 |
-1,46%
|
182,70
|
179,53
|
183,44
|
182,50
|
| 06/05/2026 |
4.977.805 |
-3,87%
|
186,2327
|
183,135
|
186,775
|
185,16
|
| 05/05/2026 |
2.750.905 |
0,18%
|
191,91
|
190,45
|
193,66
|
192,64
|
| 04/05/2026 |
4.056.412 |
0,89%
|
190,35
|
187,972
|
193,71
|
192,28
|
| 01/05/2026 |
5.354.551 |
-1,39%
|
192,20
|
189,745
|
194,085
|
190,63
|
| 30/04/2026 |
4.797.255 |
0,69%
|
190,44
|
188,50
|
194,13
|
193,31
|
| 29/04/2026 |
4.432.326 |
2,07%
|
190,58
|
189,537
|
192,62
|
192,22
|
| 28/04/2026 |
6.070.479 |
2,01%
|
188,52
|
186,55
|
189,96
|
188,36
|
| 27/04/2026 |
739.087 |
0,94%
|
186,54
|
184,78
|
188,37
|
184,78
|
| 24/04/2026 |
4.374.891 |
-1,33%
|
186,34
|
183,21
|
186,47
|
185,21
|
| 23/04/2026 |
3.701.720 |
0,69%
|
187,1765
|
185,495
|
188,38
|
187,60
|
| 22/04/2026 |
4.123.900 |
0,18%
|
186,39
|
186,13
|
189,42
|
186,32
|
| 21/04/2026 |
5.404.093 |
0,59%
|
183,5209
|
182,3401
|
186,37
|
185,98
|
| 20/04/2026 |
4.786.149 |
-0,40%
|
185,4767
|
182,8445
|
186,27
|
183,25
|
| 17/04/2026 |
8.453.159 |
-2,21%
|
181,86
|
177,74
|
184,30
|
183,99
|
| 16/04/2026 |
3.532.282 |
1,79%
|
185,37
|
185,25
|
188,23
|
188,15
|
| 15/04/2026 |
4.730.865 |
-1,13%
|
186,50
|
184,0401
|
186,79
|
184,91
|
| 14/04/2026 |
6.275.915 |
-2,50%
|
190,0042
|
184,64
|
190,0042
|
187,02
|
| 13/04/2026 |
5.639.144 |
1,71%
|
191,92
|
189,72
|
192,5942
|
191,78
|
| 10/04/2026 |
5.393.343 |
-0,99%
|
189,7536
|
186,47
|
190,84
|
188,55
|
| 09/04/2026 |
6.180.825 |
-1,29%
|
194,79
|
189,28
|
196,67
|
190,36
|
| 08/04/2026 |
9.232.762 |
-4,29%
|
190,79
|
188,60
|
193,17
|
192,89
|
| 07/04/2026 |
6.361.543 |
1,35%
|
199,47
|
199,24
|
204,615
|
201,54
|
| 06/04/2026 |
4.031.338 |
-0,06%
|
198,0038
|
196,351
|
199,7699
|
198,86
|
| 02/04/2026 |
6.332.312 |
0,76%
|
202,4797
|
198,04
|
205,48
|
198,97
|
| 01/04/2026 |
12.728.935 |
-4,42%
|
201,9331
|
194,91
|
204,78
|
197,41
|
| 31/03/2026 |
8.761.367 |
-1,84%
|
210,42
|
201,96
|
213,10
|
206,90
|
| 30/03/2026 |
4.992.278 |
-0,20%
|
213,42
|
210,2912
|
214,71
|
210,71
|
| 27/03/2026 |
6.640.014 |
1,66%
|
208,4749
|
206,29
|
212,45
|
211,15
|
| 26/03/2026 |
4.926.088 |
1,31%
|
206,55
|
205,16
|
209,2099
|
207,79
|
| 25/03/2026 |
4.785.083 |
-0,79%
|
204,15
|
204,15
|
207,24
|
205,15
|
