ChevronTexaco Corporation (CVX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/01/2025 |
3.112.725 |
1,00%
|
154,05
|
154,465
|
156,90
|
156,90
|
| 13/01/2025 |
5.623.411 |
1,44%
|
154,05
|
154,00
|
157,34
|
155,35
|
| 10/01/2025 |
5.087.615 |
1,59%
|
148,15
|
150,905
|
154,32
|
153,14
|
| 09/01/2025 |
3.516.393 |
0,43%
|
148,15
|
148,03
|
151,18
|
150,30
|
| 08/01/2025 |
3.333.337 |
0,39%
|
148,66
|
148,03
|
151,15
|
150,23
|
| 07/01/2025 |
3.909.747 |
1,58%
|
148,42
|
147,64
|
150,4999
|
149,59
|
| 06/01/2025 |
3.097.212 |
-0,40%
|
148,42
|
146,87
|
150,33
|
147,26
|
| 03/01/2025 |
2.887.145 |
0,78%
|
147,55
|
147,30
|
148,50
|
147,85
|
| 02/01/2025 |
3.536.285 |
1,29%
|
145,50
|
145,54
|
148,07
|
146,71
|
| 31/12/2024 |
0 |
1,24%
|
143,47
|
143,32
|
145,32
|
144,84
|
| 30/12/2024 |
3.332.722 |
-0,65%
|
143,79
|
142,35
|
144,99
|
144,99
|
| 27/12/2024 |
2.596.221 |
0,01%
|
143,64
|
143,39
|
145,70
|
144,00
|
| 26/12/2024 |
2.449.681 |
-0,19%
|
143,64
|
142,90
|
144,31
|
143,98
|
| 24/12/2024 |
0 |
0,61%
|
143,27
|
142,14
|
144,045
|
143,84
|
| 23/12/2024 |
4.101.870 |
0,08%
|
142,48
|
141,54
|
143,345
|
142,97
|
| 20/12/2024 |
5.491.338 |
0,89%
|
144,17
|
140,55
|
142,85
|
142,85
|
| 19/12/2024 |
8.525.202 |
-2,03%
|
147,19
|
140,95
|
144,76
|
141,15
|
| 18/12/2024 |
0 |
-2,68%
|
148,00
|
143,99
|
148,67
|
144,08
|
| 17/12/2024 |
5.342.402 |
-0,84%
|
153,10
|
146,91
|
148,64
|
148,11
|
| 16/12/2024 |
5.007.860 |
-2,75%
|
154,63
|
149,26
|
153,40
|
149,36
|
| 13/12/2024 |
2.917.306 |
-0,54%
|
154,91
|
153,0839
|
154,961
|
153,87
|
| 12/12/2024 |
3.869.774 |
-0,96%
|
155,81
|
154,2653
|
156,525
|
154,71
|
| 11/12/2024 |
3.949.201 |
-0,50%
|
158,44
|
155,81
|
157,17
|
156,21
|
| 10/12/2024 |
4.777.797 |
-0,05%
|
157,01
|
156,70
|
159,52
|
157,00
|
| 09/12/2024 |
4.309.717 |
1,21%
|
158,54
|
156,82
|
160,08
|
157,08
|
| 06/12/2024 |
4.410.813 |
-2,57%
|
159,24
|
155,17
|
158,83
|
155,24
|
| 05/12/2024 |
2.755.051 |
0,64%
|
159,24
|
158,695
|
160,66
|
159,33
|
| 04/12/2024 |
3.573.956 |
-2,22%
|
162,11
|
157,86
|
161,83
|
158,32
|
| 03/12/2024 |
2.090.431 |
-0,19%
|
162,33
|
161,40
|
163,197
|
161,92
|
| 02/12/2024 |
2.658.863 |
0,17%
|
161,90
|
160,11
|
162,95
|
162,21
|
| 29/11/2024 |
2.344.693 |
-0,09%
|
162,70
|
160,66
|
164,68
|
161,93
|
| 27/11/2024 |
2.858.185 |
-0,26%
|
162,11
|
161,40
|
164,68
|
162,11
|
| 26/11/2024 |
3.487.434 |
1,35%
|
162,21
|
159,84
|
163,17
|
162,53
|
| 25/11/2024 |
2.438.219 |
-1,28%
|
161,90
|
159,84
|
163,17
|
160,36
|
| 22/11/2024 |
2.606.032 |
0,45%
|
161,60
|
161,15
|
162,65
|
162,36
|
| 21/11/2024 |
4.070.230 |
0,19%
|
159,91
|
159,7901
|
162,65
|
161,63
|
| 20/11/2024 |
2.170.810 |
1,08%
|
159,59
|
158,751
|
161,44
|
161,33
|
| 19/11/2024 |
2.208.732 |
-0,72%
|
160,58
|
158,43
|
161,5199
|
159,60
|
| 18/11/2024 |
3.027.236 |
0,61%
|
160,97
|
158,43
|
161,5199
|
160,76
|
| 15/11/2024 |
3.418.457 |
-0,22%
|
159,90
|
159,72
|
162,38
|
159,79
|
| 14/11/2024 |
4.594.161 |
1,90%
|
159,80
|
154,5391
|
161,81
|
161,80
|
| 13/11/2024 |
3.572.064 |
2,21%
|
157,30
|
154,5391
|
159,02
|
158,72
|
| 12/11/2024 |
2.892.891 |
-0,58%
|
157,14
|
155,12
|
157,92
|
155,29
|
| 11/11/2024 |
3.015.349 |
-0,27%
|
156,40
|
155,91
|
157,92
|
156,50
|
| 08/11/2024 |
2.866.759 |
0,10%
|
157,82
|
155,67
|
158,01
|
156,93
|
| 07/11/2024 |
3.582.136 |
-0,62%
|
156,41
|
156,13
|
158,61
|
156,77
|
| 06/11/2024 |
5.585.257 |
2,80%
|
155,38
|
152,55
|
158,61
|
157,72
|
| 05/11/2024 |
2.797.381 |
%
|
154,28
|
152,55
|
156,41
|
153,1707
|
| 04/11/2024 |
2.810.637 |
%
|
154,28
|
152,6199
|
154,15
|
153,92
|
| 01/11/2024 |
5.564.115 |
%
|
150,05
|
151,71
|
155,9303
|
153,01
|
| 31/10/2024 |
2.837.615 |
%
|
150,05
|
147,89
|
149,57
|
148,76
|
| 30/10/2024 |
2.579.685 |
%
|
150,05
|
147,66
|
149,65
|
149,00
|
| 29/10/2024 |
2.772.260 |
%
|
150,05
|
147,87
|
150,415
|
148,5689
|
| 28/10/2024 |
3.780.088 |
%
|
148,79
|
148,24
|
150,70
|
150,54
|
| 25/10/2024 |
2.228.115 |
%
|
151,50
|
150,46
|
152,12
|
150,81
|
| 24/10/2024 |
2.002.803 |
%
|
150,69
|
149,38
|
151,44
|
150,51
|
| 23/10/2024 |
1.995.006 |
%
|
150,69
|
149,2909
|
151,00
|
149,19
|
| 22/10/2024 |
2.095.812 |
%
|
151,99
|
150,22
|
151,68
|
150,92
|
| 21/10/2024 |
1.972.629 |
%
|
151,99
|
150,49
|
152,48
|
150,88
|
| 18/10/2024 |
1.965.684 |
%
|
150,64
|
149,375
|
151,08
|
150,75
|
| 17/10/2024 |
3.381.868 |
%
|
149,07
|
148,97
|
151,33
|
151,19
|
| 16/10/2024 |
1.957.287 |
%
|
148,18
|
148,21
|
149,0312
|
148,73
|
| 15/10/2024 |
3.050.741 |
%
|
149,33
|
147,57
|
149,955
|
138,56
|
| 14/10/2024 |
2.062.968 |
%
|
149,33
|
150,18
|
151,88
|
151,85
|
| 11/10/2024 |
2.131.403 |
%
|
149,33
|
150,33
|
152,33
|
151,42
|
| 10/10/2024 |
1.908.054 |
%
|
149,33
|
149,51
|
151,55
|
150,29
|
| 09/10/2024 |
2.132.289 |
%
|
149,33
|
147,36
|
150,36
|
149,65
|
| 08/10/2024 |
2.970.230 |
%
|
149,33
|
147,73
|
149,60
|
148,75
|
| 07/10/2024 |
2.439.684 |
%
|
151,25
|
150,71
|
152,75
|
151,58
|
| 04/10/2024 |
3.834.848 |
%
|
152,32
|
150,135
|
152,48
|
150,74
|
| 03/10/2024 |
3.010.840 |
%
|
151,06
|
150,0201
|
152,17
|
151,25
|
| 02/10/2024 |
3.598.290 |
%
|
151,55
|
149,26
|
152,2733
|
150,95
|
| 01/10/2024 |
5.029.123 |
%
|
146,42
|
145,45
|
150,52
|
149,70
|
| 30/09/2024 |
2.979.571 |
%
|
145,31
|
144,30
|
147,47
|
147,23
|
| 27/09/2024 |
3.565.382 |
%
|
142,99
|
142,84
|
145,77
|
145,49
|
| 26/09/2024 |
4.154.237 |
%
|
140,44
|
140,63
|
143,22
|
141,99
|
| 25/09/2024 |
3.454.437 |
%
|
146,98
|
143,50
|
147,40
|
143,96
|
| 24/09/2024 |
3.210.316 |
%
|
146,08
|
146,91
|
148,865
|
147,45
|
| 23/09/2024 |
2.981.704 |
%
|
146,08
|
146,05
|
148,41
|
147,51
|
| 20/09/2024 |
4.342.564 |
%
|
143,28
|
143,4448
|
145,905
|
145,65
|
| 19/09/2024 |
3.550.313 |
%
|
143,28
|
144,94
|
146,78
|
144,9914
|
| 18/09/2024 |
2.730.736 |
%
|
143,28
|
143,19
|
145,60
|
143,96
|
| 17/09/2024 |
2.980.218 |
%
|
142,01
|
141,74
|
144,14
|
143,46
|
| 16/09/2024 |
3.473.822 |
%
|
141,68
|
141,065
|
143,1427
|
142,09
|
| 13/09/2024 |
2.971.048 |
%
|
138,18
|
139,7124
|
141,53
|
140,91
|
| 12/09/2024 |
3.465.603 |
%
|
138,18
|
137,43
|
139,47
|
139,25
|
| 11/09/2024 |
4.543.127 |
%
|
138,18
|
135,40
|
138,4801
|
137,88
|
| 10/09/2024 |
4.190.886 |
%
|
138,73
|
137,09
|
141,08
|
138,84
|
| 09/09/2024 |
4.925.324 |
%
|
138,73
|
138,56
|
142,01
|
140,3025
|
| 06/09/2024 |
3.988.773 |
%
|
141,10
|
137,87
|
142,10
|
138,56
|
| 05/09/2024 |
4.726.428 |
%
|
143,11
|
140,60
|
143,155
|
140,9323
|
| 04/09/2024 |
4.715.362 |
%
|
145,56
|
141,67
|
145,5271
|
142,30
|
| 03/09/2024 |
3.703.876 |
%
|
145,56
|
144,28
|
145,77
|
144,645
|
| 30/08/2024 |
2.791.385 |
%
|
146,69
|
145,755
|
148,06
|
147,95
|
| 29/08/2024 |
2.112.623 |
%
|
146,69
|
145,44
|
148,17
|
147,44
|
| 28/08/2024 |
2.746.414 |
%
|
146,47
|
145,48
|
147,14
|
146,00
|
| 27/08/2024 |
2.664.732 |
%
|
148,67
|
146,75
|
149,55
|
146,95
|
| 26/08/2024 |
3.040.063 |
%
|
149,18
|
147,55
|
150,09
|
148,441
|
| 23/08/2024 |
2.187.326 |
%
|
146,64
|
146,31
|
148,0937
|
147,62
|
| 22/08/2024 |
2.157.583 |
%
|
145,51
|
145,1498
|
146,3343
|
145,99
|
