ChevronTexaco Corporation (CVX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 16/10/2026 |
3 621 121 |
2,58%
|
221,08
|
220,41
|
225,3091
|
224,985
|
| 15/10/2026 |
3 152 954 |
-1,20%
|
223,2999
|
218,13
|
223,4605
|
219,32
|
| 14/10/2026 |
4 376 069 |
2,02%
|
219,70
|
218,54
|
222,55
|
222,04
|
| 13/10/2026 |
3 208 013 |
1,33%
|
217,25
|
215,965
|
218,775
|
217,73
|
| 12/10/2026 |
2 991 548 |
1,59%
|
214,371
|
213,7501
|
216,67
|
215,00
|
| 09/10/2026 |
2 658 260 |
0,65%
|
211,45
|
209,98
|
213,72
|
211,98
|
| 08/10/2026 |
3 577 720 |
3,15%
|
208,82
|
208,65
|
212,355
|
211,55
|
| 07/10/2026 |
2 640 577 |
-1,12%
|
208,68
|
204,86
|
210,10
|
205,15
|
| 06/10/2026 |
2 234 862 |
0,49%
|
205,00
|
204,65
|
208,69
|
207,58
|
| 05/10/2026 |
2 871 432 |
-0,09%
|
206,13
|
201,96
|
207,4994
|
206,47
|
| 02/10/2026 |
2 832 688 |
-0,16%
|
204,55
|
204,3967
|
207,32
|
206,69
|
| 01/10/2026 |
2 797 653 |
1,47%
|
203,599
|
202,915
|
207,40
|
207,10
|
| 30/09/2026 |
2 114 612 |
0,30%
|
205,62
|
204,21
|
206,8262
|
204,21
|
| 29/09/2026 |
2 723 075 |
-0,84%
|
203,76
|
202,70
|
206,37
|
204,38
|
| 28/09/2026 |
3 820 628 |
0,93%
|
206,8439
|
205,38
|
208,2443
|
206,37
|
| 25/09/2026 |
3 004 150 |
-0,60%
|
203,24
|
203,15
|
206,5389
|
204,45
|
| 24/09/2026 |
4 682 241 |
0,03%
|
207,40
|
204,88
|
208,10
|
205,65
|
| 23/09/2026 |
3 219 801 |
1,24%
|
203,96
|
203,47
|
207,00
|
205,51
|
| 22/09/2026 |
3 282 456 |
-0,60%
|
201,19
|
200,78
|
204,44
|
202,41
|
| 21/09/2026 |
3 674 595 |
-2,83%
|
207,51
|
203,50
|
208,95
|
203,67
|
| 18/09/2026 |
4 455 232 |
-0,97%
|
211,74
|
207,41
|
211,90
|
209,51
|
| 17/09/2026 |
3 045 281 |
0,03%
|
209,779
|
208,00
|
211,75
|
211,57
|
| 16/09/2026 |
3 903 522 |
-2,87%
|
215,15
|
210,365
|
215,4988
|
211,54
|
| 15/09/2026 |
3 909 355 |
2,74%
|
212,0448
|
212,0448
|
217,98
|
217,77
|
| 14/09/2026 |
3 767 400 |
-0,88%
|
217,60
|
211,27
|
217,74
|
212,17
|
| 11/09/2026 |
2 899 311 |
0,60%
|
211,11
|
211,00
|
215,55
|
214,06
|
| 10/09/2026 |
3 829 601 |
-0,50%
|
217,3499
|
211,34
|
217,40
|
212,76
|
| 09/09/2026 |
4 184 474 |
1,92%
|
212,22
|
202,70
|
215,28
|
213,81
|
| 08/09/2026 |
3 380 123 |
0,67%
|
210,05
|
209,169
|
213,30
|
209,80
|
| 04/09/2026 |
2 495 772 |
-1,31%
|
209,90
|
207,12
|
212,09
|
208,60
|
| 03/09/2026 |
3 013 500 |
-0,26%
|
212,20
|
211,22
|
213,20
|
211,32
|
| 02/09/2026 |
3 802 474 |
0,34%
|
209,8641
|
209,40
|
212,79
|
211,78
|
| 01/09/2026 |
4 376 331 |
2,27%
|
209,79
|
207,80
|
211,05
|
211,05
|
| 31/08/2026 |
4 347 632 |
2,40%
|
206,25
|
203,8355
|
208,4152
|
206,14
|
| 28/08/2026 |
2 224 737 |
1,05%
|
199,40
|
199,40
|
202,24
|
201,86
|
| 27/08/2026 |
4 013 154 |
0,28%
|
199,80
|
197,82
|
200,87
|
199,77
|
| 26/08/2026 |
2 493 617 |
0,09%
|
198,28
|
198,0001
|
202,39
|
200,21
|
| 25/08/2026 |
3 859 636 |
-1,57%
|
200,73
|
199,79
|
202,025
|
199,89
|
| 24/08/2026 |
2 318 245 |
-1,09%
|
203,85
|
201,77
|
205,30
|
203,09
|
| 21/08/2026 |
3 020 122 |
-0,25%
|
205,50
|
205,0051
|
207,824
|
205,27
|
| 20/08/2026 |
3 667 509 |
-0,01%
|
208,00
|
205,63
|
208,98
|
205,77
|
| 19/08/2026 |
4 317 636 |
0,90%
|
205,00
|
204,26
|
207,68
|
205,76
|
| 18/08/2026 |
3 319 046 |
1,63%
|
204,5858
|
203,84
|
206,00
|
203,96
|
| 17/08/2026 |
3 186 706 |
1,13%
|
200,20
|
199,85
|
203,68
|
202,72
|
| 14/08/2026 |
3 445 878 |
1,17%
|
197,70
|
197,70
|
201,605
|
200,00
|
| 13/08/2026 |
2 605 068 |
1,22%
|
195,25
|
193,78
|
199,00
|
197,70
|
| 12/08/2026 |
2 476 257 |
0,01%
|
195,1371
|
193,7393
|
197,395
|
196,60
|
| 11/08/2026 |
2 443 106 |
0,87%
|
194,2512
|
194,25
|
197,46
|
196,66
|
| 10/08/2026 |
3 513 127 |
4,42%
|
188,58
|
188,5172
|
194,93
|
194,91
|
| 07/08/2026 |
2 920 976 |
-1,48%
|
187,9688
|
185,87
|
187,97
|
186,56
|
| 06/08/2026 |
2 983 577 |
1,35%
|
188,45
|
187,06
|
189,7849
|
189,23
|
| 05/08/2026 |
3 543 646 |
-2,06%
|
191,39
|
186,27
|
191,9373
|
186,41
|
| 04/08/2026 |
4 428 035 |
-1,39%
|
191,00
|
186,3401
|
191,47
|
190,40
|
| 03/08/2026 |
4 656 692 |
-1,94%
|
194,82
|
191,83
|
195,86
|
193,18
|
| 31/07/2026 |
3 097 558 |
2,84%
|
190,10
|
193,87
|
197,77
|
196,83
|
| 30/07/2026 |
3 229 739 |
0,50%
|
189,43
|
189,14
|
193,119
|
192,31
|
| 29/07/2026 |
3 425 629 |
2,34%
|
191,25
|
190,7838
|
193,53
|
191,86
|
| 28/07/2026 |
3 296 572 |
-1,10%
|
190,77
|
186,73
|
191,95
|
187,58
|
| 27/07/2026 |
3 784 479 |
-2,50%
|
189,12
|
188,67
|
192,49
|
190,00
|
| 24/07/2026 |
2 898 848 |
0,14%
|
193,6512
|
193,48
|
196,87
|
194,79
|
| 23/07/2026 |
3 955 506 |
0,77%
|
196,50
|
194,05
|
197,69
|
194,42
|
| 22/07/2026 |
2 728 915 |
0,99%
|
193,62
|
191,946
|
193,70
|
192,98
|
| 21/07/2026 |
3 058 330 |
0,71%
|
190,50
|
189,32
|
191,26
|
191,07
|
| 20/07/2026 |
3 445 960 |
1,23%
|
186,41
|
185,93
|
190,34
|
189,71
|
| 17/07/2026 |
2 853 688 |
1,92%
|
186,69
|
185,54
|
188,12
|
187,38
|
| 16/07/2026 |
2 735 487 |
1,21%
|
182,01
|
181,95
|
184,82
|
183,86
|
| 15/07/2026 |
3 255 455 |
-0,06%
|
181,9093
|
178,575
|
183,00
|
181,60
|
| 14/07/2026 |
2 841 621 |
-0,24%
|
183,6949
|
180,63
|
183,6949
|
181,76
|
| 13/07/2026 |
3 763 982 |
3,24%
|
178,978
|
178,60
|
182,3799
|
182,20
|
| 10/07/2026 |
2 534 128 |
1,28%
|
175,00
|
173,51
|
176,40
|
176,40
|
| 09/07/2026 |
2 924 472 |
-1,12%
|
175,3188
|
173,90
|
175,59
|
174,05
|
| 08/07/2026 |
4 729 112 |
1,10%
|
176,90
|
174,95
|
178,58
|
175,97
|
| 07/07/2026 |
4 394 262 |
3,45%
|
169,5832
|
169,5832
|
174,605
|
174,01
|
| 06/07/2026 |
4 833 270 |
-0,64%
|
168,3962
|
167,1601
|
169,26
|
168,10
|
| 02/07/2026 |
4 200 992 |
2,02%
|
167,40
|
167,33
|
169,5484
|
169,20
|
| 01/07/2026 |
4 376 450 |
0,02%
|
165,13
|
164,78
|
167,47
|
165,69
|
| 30/06/2026 |
6 239 233 |
-1,63%
|
169,00
|
165,20
|
170,46
|
165,76
|
| 29/06/2026 |
4 035 997 |
-1,49%
|
171,29
|
168,37
|
171,77
|
168,47
|
| 26/06/2026 |
4 113 760 |
-0,89%
|
171,1015
|
169,93
|
172,24
|
171,06
|
| 25/06/2026 |
3 888 367 |
0,43%
|
171,19
|
169,27
|
172,75
|
172,24
|
| 24/06/2026 |
4 787 656 |
-2,54%
|
173,29
|
170,86
|
174,00
|
171,45
|
| 23/06/2026 |
3 169 533 |
0,56%
|
176,3262
|
174,70
|
176,40
|
175,98
|
| 18/06/2026 |
4 823 049 |
-2,19%
|
175,90
|
172,235
|
176,34
|
175,06
|
| 17/06/2026 |
3 931 595 |
-1,50%
|
179,50
|
177,10
|
180,08
|
177,58
|
| 16/06/2026 |
3 308 824 |
-0,26%
|
179,4089
|
178,3301
|
180,25
|
180,11
|
| 15/06/2026 |
5 077 451 |
-3,63%
|
180,44
|
177,804
|
181,66
|
180,40
|
| 12/06/2026 |
4 005 880 |
1,12%
|
184,23
|
184,23
|
188,815
|
187,22
|
| 11/06/2026 |
3 244 578 |
-2,10%
|
191,65
|
185,75
|
192,2688
|
185,82
|
| 10/06/2026 |
4 089 531 |
1,65%
|
188,28
|
187,998
|
192,69
|
189,80
|
| 09/06/2026 |
3 963 699 |
-1,37%
|
188,31
|
185,47
|
189,38
|
186,76
|
| 08/06/2026 |
2 968 218 |
1,04%
|
187,98
|
187,31
|
191,02
|
189,24
|
| 05/06/2026 |
3 218 582 |
-0,56%
|
189,0779
|
186,59
|
189,61
|
187,31
|
| 04/06/2026 |
2 427 632 |
-0,73%
|
188,50
|
187,67
|
190,09
|
188,35
|
| 03/06/2026 |
3 131 561 |
1,22%
|
188,58
|
188,00
|
191,48
|
189,71
|
| 02/06/2026 |
2 383 066 |
1,08%
|
185,50
|
185,03
|
188,4478
|
187,55
|
| 01/06/2026 |
4 559 275 |
1,86%
|
183,95
|
183,95
|
187,94
|
185,83
|
| 29/05/2026 |
3 797 209 |
-0,29%
|
182,4312
|
180,40
|
182,99
|
182,46
|
| 28/05/2026 |
3 958 555 |
0,41%
|
183,92
|
182,085
|
185,26
|
183,03
|
| 27/05/2026 |
4 286 360 |
-1,34%
|
182,78
|
180,67
|
183,72
|
182,40
|
| 26/05/2026 |
7 368 227 |
-3,51%
|
189,43
|
183,90
|
190,49
|
184,71
|
