Saltar para o conteúdo principal Login

Cintas Corporation (CTAS)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
27/02/2026 909.733 1,43% 197,99 195,90 202,9999 201,13
26/02/2026 1.329.501 0,76% 196,76 196,76 200,075 198,28
25/02/2026 1.802.460 -0,89% 199,10 196,31 199,8985 196,78
24/02/2026 1.012.640 0,11% 198,46 187,38 199,7213 198,55
23/02/2026 828.176 -0,85% 198,44 197,72 201,19 198,33
20/02/2026 1.543.139 1,04% 197,1242 195,94 200,13 200,02
19/02/2026 773.681 0,79% 195,88 195,88 198,15 197,97
18/02/2026 840.656 0,76% 195,00 193,19 196,5266 196,41
17/02/2026 1.076.260 0,77% 193,62 193,62 197,27 194,92
13/02/2026 1.269.327 -1,13% 194,02 192,35 197,82 193,44
12/02/2026 1.270.629 -2,13% 201,47 194,73 202,99 195,65
11/02/2026 1.090.989 0,53% 199,80 199,40 202,50 200,36
10/02/2026 1.593.949 2,34% 194,12 194,11 202,00 199,31
09/02/2026 667.413 -0,57% 195,23 194,615 196,11 194,76
06/02/2026 803.253 0,92% 195,08 193,925 196,33 195,87
05/02/2026 1.303.903 0,78% 193,70 193,23 196,90 194,11
04/02/2026 2.010.735 0,99% 191,00 190,39 194,855 192,61
03/02/2026 1.663.268 -0,09% 190,69 186,14 191,14 190,73
02/02/2026 864.100 -0,25% 191,39 189,08 192,39 190,91
30/01/2026 817.548 0,83% 188,79 188,79 191,39 191,39
29/01/2026 745.067 0,26% 189,15 188,045 191,05 189,65
28/01/2026 1.199.090 -0,49% 190,90 188,80 192,17 189,16
27/01/2026 589.809 -1,38% 193,89 190,84 193,89 191,21
26/01/2026 615.247 0,48% 193,00 192,62 194,8167 193,89
23/01/2026 705.625 -0,06% 192,21 192,21 195,05 192,96
22/01/2026 932.406 -1,20% 195,41 192,45 196,35 193,07
21/01/2026 1.154.765 0,86% 192,68 192,68 197,47 195,41
20/01/2026 970.860 -0,86% 194,1177 191,52 194,71 193,74
16/01/2026 1.941.418 -0,03% 195,5502 193,68 196,13 195,42
15/01/2026 961.382 0,70% 193,4943 193,4943 197,22 195,58
14/01/2026 1.019.208 0,78% 193,85 192,02 195,46 194,23
13/01/2026 1.417.303 -0,16% 192,5975 190,135 194,27 192,72
12/01/2026 1.211.499 -0,05% 191,66 191,66 194,635 193,03
09/01/2026 1.464.767 1,52% 185,5095 185,5095 194,47 193,12
08/01/2026 1.142.011 1,91% 186,66 185,96 190,32 190,26
07/01/2026 1.418.403 -0,36% 187,36 186,1401 189,19 186,70
06/01/2026 862.459 1,04% 184,99 184,255 188,16 187,38
05/01/2026 703.943 0,31% 184,50 183,52 187,2475 185,46
02/01/2026 1.123.618 -1,83% 188,07 184,46 188,07 184,88
31/12/2025 761.778 -1,20% 190,35 188,035 190,63 188,07
30/12/2025 661.225 -0,36% 190,78 188,07 191,3199 188,07
29/12/2025 816.430 -0,05% 191,14 190,20 192,22 191,04
26/12/2025 496.946 -0,02% 191,09 190,295 191,90 191,14
24/12/2025 535.666 0,27% 187,00 185,00 191,515 191,18
23/12/2025 1.155.961 -0,69% 192,59 189,86 192,79 190,66
22/12/2025 1.097.236 2,52% 186,65 186,3772 193,31 191,99
19/12/2025 1.504.430 -1,22% 187,52 186,86 189,89 187,57
18/12/2025 1.761.754 1,35% 195,24 186,52 196,00 189,89
17/12/2025 1.138.376 -0,08% 187,62 186,77 189,56 187,37
16/12/2025 1.101.528 -0,44% 188,72 186,67 189,29 187,62
15/12/2025 1.344.267 0,49% 188,00 187,53 190,81 188,45
12/12/2025 1.612.033 -0,69% 189,68 186,31 189,68 187,53
11/12/2025 859.524 1,74% 185,55 184,42 189,12 188,83
10/12/2025 807.680 1,31% 183,05 182,69 186,10 185,54
09/12/2025 1.010.777 0,09% 183,00 182,02 184,30 183,15
08/12/2025 1.278.861 -2,02% 186,98 182,82 187,3275 182,98
05/12/2025 1.326.890 1,48% 185,96 183,39 186,98 186,75
04/12/2025 973.451 -0,37% 183,2891 183,28 186,5483 184,03
03/12/2025 1.124.379 0,28% 184,02 182,90 185,19 184,71
02/12/2025 1.039.150 -0,67% 188,00 183,5624 188,00 184,19
01/12/2025 756.010 -0,31% 186,02 184,87 187,0907 185,43
28/11/2025 633.324 0,77% 185,99 183,94 186,50 186,02
26/11/2025 1.244.843 0,51% 183,67 182,10 185,68 184,60
25/11/2025 1.622.388 0,83% 182,37 181,1101 184,44 183,67
24/11/2025 1.495.706 -1,96% 185,55 181,26 185,55 182,16
21/11/2025 969.952 1,42% 184,00 183,51 186,95 185,80
20/11/2025 2.436.892 -0,19% 183,83 182,0001 184,57 183,20
19/11/2025 1.650.980 -0,24% 186,10 180,885 186,10 183,47
18/11/2025 889.664 0,12% 183,76 182,85 185,83 183,91
17/11/2025 1.073.905 -1,59% 186,68 183,31 186,86 183,76
14/11/2025 2.406.479 -0,40% 189,95 186,20 189,9995 186,72
13/11/2025 1.275.875 1,44% 185,28 184,03 189,645 187,46
12/11/2025 1.478.725 -0,26% 185,72 184,73 186,52 185,28
11/11/2025 1.229.658 0,28% 186,00 184,84 187,235 185,76
10/11/2025 2.183.815 0,10% 184,83 182,53 185,505 185,25
07/11/2025 1.186.751 0,14% 185,62 184,19 186,7473 185,07
06/11/2025 1.239.448 -0,57% 185,73 184,07 186,8608 184,89
05/11/2025 865.239 0,91% 183,88 182,72 186,42 185,81
04/11/2025 883.385 1,18% 182,52 181,13 184,36 184,11
03/11/2025 1.376.259 -0,68% 182,32 180,42 183,18 182,04
31/10/2025 880.440 -0,36% 183,50 182,875 185,48 183,27
30/10/2025 1.178.803 0,04% 184,56 183,40 186,86 183,98
29/10/2025 1.730.225 -3,15% 188,32 182,645 188,32 183,90
28/10/2025 1.220.299 0,64% 188,60 187,1575 190,61 189,89
27/10/2025 1.663.369 -1,13% 190,41 188,22 191,25 188,68
24/10/2025 1.025.654 -0,79% 195,31 190,57 195,31 190,83
23/10/2025 1.465.512 -0,62% 194,77 192,185 195,73 192,34
22/10/2025 981.209 -1,50% 195,95 193,30 197,00 193,54
21/10/2025 2.359.388 2,16% 192,25 191,00 197,62 196,49
20/10/2025 2.810.293 2,25% 188,03 187,52 193,81 192,33
17/10/2025 1.884.103 2,03% 185,30 184,37 189,40 188,10
16/10/2025 984.235 -1,67% 185,88 183,95 187,98 184,36
15/10/2025 877.424 -0,41% 188,33 186,975 189,57 187,45
14/10/2025 1.520.948 0,19% 185,76 185,52 189,475 188,23
13/10/2025 1.703.220 -0,01% 188,49 186,945 189,44 187,94
10/10/2025 2.012.417 -2,00% 191,15 187,30 204,0948 187,96
09/10/2025 2.059.769 -3,55% 198,25 191,42 198,86 191,75
08/10/2025 678.672 -0,19% 201,51 197,55 201,52 198,81
07/10/2025 1.306.461 0,07% 197,46 197,01 199,695 199,17
06/10/2025 1.277.454 -1,76% 202,21 198,36 202,71 199,04

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco