Cintas Corporation (CTAS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.059.192 |
1,35%
|
206,00
|
202,03
|
206,65
|
205,995
|
| 23/07/2026 |
1.335.552 |
1,01%
|
201,36
|
199,88
|
204,045
|
203,25
|
| 22/07/2026 |
1.215.666 |
0,48%
|
201,6378
|
198,75
|
202,60
|
201,36
|
| 21/07/2026 |
1.304.784 |
-0,70%
|
199,03
|
196,00
|
201,5047
|
200,41
|
| 20/07/2026 |
1.299.340 |
-1,30%
|
204,00
|
200,16
|
204,45
|
201,80
|
| 17/07/2026 |
1.704.465 |
-0,89%
|
208,3364
|
201,57
|
209,72
|
204,45
|
| 16/07/2026 |
2.353.543 |
7,10%
|
194,56
|
194,50
|
207,09
|
206,25
|
| 15/07/2026 |
2.899.203 |
4,36%
|
188,40
|
186,00
|
196,6899
|
192,37
|
| 14/07/2026 |
1.886.895 |
0,30%
|
183,02
|
180,44
|
184,67
|
184,33
|
| 13/07/2026 |
985.634 |
2,31%
|
181,00
|
179,99
|
184,14
|
183,75
|
| 10/07/2026 |
790.037 |
1,10%
|
178,00
|
177,545
|
180,31
|
179,64
|
| 09/07/2026 |
1.014.060 |
-1,40%
|
180,17
|
176,1053
|
180,17
|
177,69
|
| 08/07/2026 |
1.286.127 |
-0,95%
|
181,83
|
180,00
|
183,15
|
180,17
|
| 07/07/2026 |
1.139.967 |
2,01%
|
178,24
|
178,24
|
183,36
|
181,83
|
| 06/07/2026 |
878.815 |
-1,76%
|
181,37
|
177,28
|
181,37
|
178,24
|
| 02/07/2026 |
1.181.380 |
4,14%
|
172,00
|
172,00
|
181,71
|
181,37
|
| 01/07/2026 |
878.050 |
2,56%
|
170,98
|
170,87
|
176,86
|
174,23
|
| 30/06/2026 |
883.570 |
0,59%
|
169,08
|
167,82
|
170,46
|
170,08
|
| 29/06/2026 |
858.107 |
-1,61%
|
170,8049
|
168,15
|
172,71
|
169,08
|
| 26/06/2026 |
663.946 |
1,77%
|
169,60
|
169,09
|
172,47
|
171,90
|
| 25/06/2026 |
618.772 |
-1,17%
|
169,20
|
168,91
|
173,40
|
169,09
|
| 24/06/2026 |
979.702 |
1,23%
|
172,12
|
169,02
|
172,68
|
170,93
|
| 23/06/2026 |
785.303 |
-0,27%
|
171,15
|
167,8593
|
175,68
|
168,80
|
| 18/06/2026 |
1.738.990 |
0,71%
|
170,80
|
168,38
|
172,19
|
169,45
|
| 17/06/2026 |
1.236.649 |
-3,99%
|
176,10
|
168,85
|
177,36
|
169,64
|
| 16/06/2026 |
1.010.293 |
1,14%
|
174,21
|
174,21
|
176,90
|
176,71
|
| 15/06/2026 |
884.028 |
-0,89%
|
176,57
|
173,485
|
176,97
|
174,74
|
| 12/06/2026 |
1.271.641 |
-3,08%
|
181,88
|
175,12
|
182,50
|
176,28
|
| 11/06/2026 |
1.472.811 |
0,82%
|
180,40
|
178,49
|
184,48
|
181,88
|
| 10/06/2026 |
1.520.104 |
0,43%
|
179,46
|
178,60
|
182,29
|
180,40
|
| 09/06/2026 |
1.026.516 |
3,62%
|
173,645
|
173,415
|
180,25
|
179,87
|
| 08/06/2026 |
1.326.278 |
-3,45%
|
178,90
|
173,50
|
178,90
|
173,645
|
| 05/06/2026 |
1.199.684 |
-0,05%
|
179,96
|
179,19
|
182,73
|
179,85
|
| 04/06/2026 |
1.477.931 |
3,01%
|
177,36
|
177,36
|
180,44
|
179,96
|
| 03/06/2026 |
1.090.054 |
0,76%
|
172,32
|
171,945
|
174,81
|
174,72
|
| 02/06/2026 |
1.796.650 |
0,26%
|
172,70
|
168,35
|
173,61
|
173,31
|
| 01/06/2026 |
1.060.836 |
0,96%
|
170,98
|
169,65
|
174,25
|
172,90
|
| 29/05/2026 |
858.518 |
-1,01%
|
172,21
|
170,32
|
173,00
|
171,26
|
| 28/05/2026 |
1.359.916 |
1,88%
|
169,80
|
168,39
|
173,835
|
173,06
|
| 27/05/2026 |
1.876.044 |
-0,72%
|
171,00
|
168,66
|
172,78
|
169,86
|
| 26/05/2026 |
717.564 |
-1,06%
|
172,93
|
170,23
|
172,93
|
171,09
|
| 22/05/2026 |
624.078 |
0,34%
|
172,71
|
171,505
|
177,19
|
172,93
|
| 21/05/2026 |
1.328.821 |
0,58%
|
171,36
|
169,79
|
174,175
|
172,36
|
| 20/05/2026 |
1.033.985 |
-0,49%
|
169,12
|
169,12
|
171,67
|
171,36
|
| 19/05/2026 |
1.034.575 |
-1,30%
|
174,39
|
171,76
|
176,00
|
172,20
|
| 18/05/2026 |
1.431.514 |
3,68%
|
168,00
|
168,00
|
175,14
|
174,51
|
| 15/05/2026 |
1.179.652 |
1,89%
|
165,50
|
165,50
|
169,46
|
168,31
|
| 14/05/2026 |
934.500 |
1,47%
|
163,35
|
162,45
|
166,085
|
165,50
|
| 13/05/2026 |
1.122.329 |
-1,13%
|
164,51
|
161,16
|
165,64
|
163,55
|
| 12/05/2026 |
1.043.735 |
0,46%
|
164,96
|
164,70
|
167,77
|
165,42
|
| 11/05/2026 |
1.303.266 |
-1,38%
|
166,95
|
163,45
|
168,29
|
164,67
|
| 08/05/2026 |
902.153 |
-1,89%
|
170,81
|
166,77
|
171,12
|
166,97
|
| 07/05/2026 |
1.059.815 |
0,40%
|
169,36
|
168,62
|
171,89
|
170,04
|
| 06/05/2026 |
1.296.054 |
0,07%
|
168,64
|
168,64
|
172,16
|
169,36
|
| 05/05/2026 |
1.147.602 |
1,41%
|
167,30
|
165,455
|
170,2599
|
169,25
|
| 04/05/2026 |
942.027 |
-1,60%
|
169,61
|
165,73
|
172,28
|
166,89
|
| 01/05/2026 |
1.160.053 |
-2,92%
|
174,76
|
169,30
|
176,86
|
169,61
|
| 30/04/2026 |
1.020.853 |
0,45%
|
173,20
|
170,1962
|
175,43
|
174,71
|
| 29/04/2026 |
940.307 |
-0,15%
|
173,90
|
170,705
|
174,37
|
173,95
|
| 28/04/2026 |
1.088.088 |
0,10%
|
174,87
|
172,24
|
175,73
|
174,22
|
| 27/04/2026 |
126.843 |
-0,15%
|
175,90
|
174,04
|
176,3299
|
174,04
|
| 24/04/2026 |
1.033.539 |
-0,97%
|
177,00
|
173,42
|
177,00
|
175,90
|
| 23/04/2026 |
1.756.018 |
1,70%
|
177,00
|
173,8312
|
178,075
|
177,62
|
| 22/04/2026 |
853.907 |
-0,91%
|
177,8747
|
173,54
|
178,31
|
174,66
|
| 21/04/2026 |
1.401.631 |
-1,36%
|
179,04
|
175,2775
|
179,168
|
176,26
|
| 20/04/2026 |
1.059.223 |
-0,27%
|
178,28
|
177,67
|
180,235
|
178,69
|
| 17/04/2026 |
943.178 |
0,93%
|
179,00
|
177,50
|
181,00
|
179,17
|
| 16/04/2026 |
906.739 |
0,60%
|
177,00
|
176,435
|
178,63
|
177,52
|
| 15/04/2026 |
1.571.505 |
0,18%
|
176,90
|
174,83
|
177,28
|
176,46
|
| 14/04/2026 |
1.738.003 |
0,26%
|
174,95
|
174,83
|
176,64
|
176,14
|
| 13/04/2026 |
1.252.588 |
0,43%
|
175,80
|
173,62
|
176,39
|
175,68
|
| 10/04/2026 |
1.513.981 |
0,45%
|
174,03
|
173,165
|
175,65
|
174,93
|
| 09/04/2026 |
924.850 |
-0,26%
|
172,28
|
172,151
|
174,32
|
174,15
|
| 08/04/2026 |
1.476.987 |
2,53%
|
173,80
|
171,57
|
176,785
|
174,59
|
| 07/04/2026 |
1.470.813 |
-0,82%
|
170,53
|
168,99
|
173,75
|
170,28
|
| 06/04/2026 |
1.387.153 |
-1,52%
|
174,34
|
171,56
|
174,97
|
171,69
|
| 02/04/2026 |
1.474.706 |
1,34%
|
172,00
|
170,00
|
175,27
|
174,34
|
| 01/04/2026 |
1.816.621 |
1,72%
|
165,65
|
165,65
|
172,68
|
172,04
|
| 31/03/2026 |
1.494.640 |
0,27%
|
171,71
|
166,23
|
171,71
|
169,14
|
| 30/03/2026 |
2.173.663 |
1,78%
|
165,943
|
165,943
|
170,305
|
168,66
|
| 27/03/2026 |
1.575.280 |
-1,88%
|
170,00
|
165,60
|
170,00
|
165,71
|
| 26/03/2026 |
2.111.932 |
-4,51%
|
174,10
|
168,02
|
177,3467
|
168,85
|
| 25/03/2026 |
2.447.872 |
-0,72%
|
181,53
|
173,585
|
186,05
|
176,85
|
| 24/03/2026 |
1.761.124 |
-1,70%
|
180,70
|
177,53
|
181,22
|
178,13
|
| 23/03/2026 |
1.220.637 |
1,02%
|
182,80
|
180,3955
|
184,33
|
181,21
|
| 20/03/2026 |
1.575.537 |
-1,37%
|
181,29
|
178,89
|
183,53
|
179,34
|
| 19/03/2026 |
2.228.172 |
-1,95%
|
185,69
|
178,69
|
186,5329
|
181,83
|
| 18/03/2026 |
1.872.687 |
-3,84%
|
192,89
|
185,06
|
192,89
|
185,44
|
| 17/03/2026 |
1.372.016 |
0,05%
|
192,73
|
192,0001
|
195,13
|
192,84
|
| 16/03/2026 |
1.416.424 |
-0,79%
|
194,50
|
192,2687
|
195,44
|
192,74
|
| 13/03/2026 |
1.739.644 |
0,53%
|
194,01
|
192,12
|
195,62
|
194,28
|
| 12/03/2026 |
2.240.507 |
-2,56%
|
197,64
|
193,10
|
200,08
|
193,26
|
| 11/03/2026 |
3.699.239 |
0,82%
|
193,69
|
191,35
|
203,42
|
198,34
|
| 10/03/2026 |
1.406.468 |
-2,24%
|
200,77
|
194,41
|
200,77
|
196,28
|
| 09/03/2026 |
928.910 |
-1,42%
|
200,10
|
198,22
|
203,44
|
200,77
|
| 06/03/2026 |
1.321.969 |
-0,46%
|
203,10
|
201,19
|
206,53
|
203,61
|
| 05/03/2026 |
2.551.359 |
2,24%
|
198,98
|
196,50
|
209,0799
|
204,53
|
| 04/03/2026 |
1.215.731 |
-0,71%
|
200,03
|
199,755
|
202,78
|
200,12
|
| 03/03/2026 |
1.190.328 |
-0,03%
|
200,6892
|
198,66
|
202,98
|
201,55
|
| 02/03/2026 |
584.000 |
0,23%
|
198,8818
|
195,2347
|
204,00
|
201,60
|
