Cintas Corporation (CTAS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
1.139.750 |
-0,77%
|
218,01
|
212,67
|
218,74
|
215,33
|
| 12/05/2025 |
1.543.989 |
1,05%
|
219,00
|
212,67
|
219,00
|
216,99
|
| 09/05/2025 |
846.878 |
-0,10%
|
216,25
|
214,00
|
218,18
|
214,74
|
| 08/05/2025 |
1.040.830 |
-0,07%
|
213,33
|
212,985
|
220,00
|
214,96
|
| 07/05/2025 |
1.572.076 |
1,00%
|
210,75
|
209,86
|
216,20
|
215,11
|
| 06/05/2025 |
995.588 |
0,70%
|
211,00
|
209,86
|
213,66
|
213,31
|
| 05/05/2025 |
874.660 |
0,13%
|
211,30
|
203,00
|
212,5122
|
211,82
|
| 02/05/2025 |
1.109.439 |
0,95%
|
210,33
|
206,84
|
214,1799
|
211,55
|
| 01/05/2025 |
1.141.660 |
-1,01%
|
208,37
|
205,595
|
212,00
|
209,55
|
| 30/04/2025 |
632.851 |
1,16%
|
207,15
|
205,595
|
211,99
|
211,68
|
| 29/04/2025 |
1.125.053 |
0,47%
|
208,23
|
205,78
|
209,51
|
209,26
|
| 28/04/2025 |
1.400.221 |
-0,06%
|
208,51
|
205,78
|
209,00
|
208,28
|
| 25/04/2025 |
920.352 |
-0,64%
|
207,28
|
205,1113
|
210,32
|
208,40
|
| 24/04/2025 |
1.255.105 |
0,99%
|
207,65
|
203,01
|
210,35
|
209,75
|
| 23/04/2025 |
1.225.334 |
0,90%
|
202,46
|
201,67
|
210,35
|
207,69
|
| 22/04/2025 |
1.239.092 |
2,71%
|
204,49
|
197,314
|
206,575
|
205,84
|
| 21/04/2025 |
1.096.942 |
-2,60%
|
204,69
|
197,314
|
204,69
|
200,41
|
| 17/04/2025 |
1.095.469 |
0,51%
|
207,34
|
202,94
|
208,39
|
205,76
|
| 16/04/2025 |
1.321.183 |
-1,67%
|
210,00
|
202,94
|
211,915
|
204,72
|
| 15/04/2025 |
1.424.273 |
-0,68%
|
206,72
|
207,68
|
211,915
|
208,20
|
| 14/04/2025 |
1.583.547 |
1,74%
|
206,72
|
206,07
|
210,58
|
209,62
|
| 11/04/2025 |
1.593.483 |
1,63%
|
203,23
|
200,305
|
207,63
|
206,04
|
| 10/04/2025 |
1.970.607 |
-0,62%
|
204,21
|
197,76
|
205,31
|
202,73
|
| 09/04/2025 |
2.240.143 |
7,27%
|
188,36
|
187,45
|
205,1799
|
203,99
|
| 08/04/2025 |
2.103.766 |
-0,28%
|
194,20
|
188,41
|
195,72
|
190,11
|
| 07/04/2025 |
4.116.194 |
0,11%
|
187,62
|
184,6144
|
196,38
|
190,54
|
| 04/04/2025 |
3.169.639 |
-7,09%
|
204,57
|
190,14
|
204,57
|
190,33
|
| 03/04/2025 |
1.305.005 |
-1,83%
|
203,79
|
201,846
|
209,395
|
204,85
|
| 02/04/2025 |
1.297.353 |
0,39%
|
206,19
|
205,84
|
209,21
|
208,67
|
| 01/04/2025 |
1.304.532 |
1,14%
|
205,55
|
204,28
|
208,20
|
207,87
|
| 31/03/2025 |
1.919.299 |
1,14%
|
203,85
|
202,55
|
206,73
|
205,53
|
| 28/03/2025 |
1.376.125 |
-1,47%
|
206,48
|
202,62
|
206,48
|
203,22
|
| 27/03/2025 |
1.443.138 |
0,75%
|
202,59
|
202,59
|
207,87
|
206,25
|
| 26/03/2025 |
2.880.690 |
5,82%
|
204,54
|
204,54
|
212,70
|
204,71
|
| 25/03/2025 |
1.600.246 |
-0,57%
|
194,43
|
192,155
|
195,05
|
193,46
|
| 24/03/2025 |
1.430.308 |
1,78%
|
191,92
|
191,275
|
194,815
|
194,57
|
| 21/03/2025 |
1.968.217 |
-1,69%
|
192,13
|
189,905
|
192,155
|
191,17
|
| 20/03/2025 |
1.287.053 |
-0,97%
|
194,91
|
192,82
|
196,50
|
194,46
|
| 19/03/2025 |
1.102.635 |
1,53%
|
193,36
|
193,08
|
196,825
|
196,37
|
| 18/03/2025 |
873.516 |
-0,97%
|
194,00
|
192,38
|
194,97
|
193,41
|
| 17/03/2025 |
1.246.545 |
1,21%
|
191,94
|
191,3844
|
195,52
|
195,17
|
| 14/03/2025 |
825.758 |
1,19%
|
190,25
|
189,52
|
193,369
|
192,84
|
| 13/03/2025 |
1.301.870 |
-0,85%
|
191,86
|
189,37
|
192,19
|
190,58
|
| 12/03/2025 |
1.850.704 |
-2,21%
|
201,31
|
191,89
|
197,6633
|
192,21
|
| 11/03/2025 |
1.427.571 |
-2,02%
|
201,31
|
195,71
|
201,57
|
196,56
|
| 10/03/2025 |
967.862 |
-1,22%
|
201,86
|
199,7249
|
205,6499
|
200,61
|
| 07/03/2025 |
1.255.429 |
1,23%
|
199,84
|
198,34
|
203,69
|
203,06
|
| 06/03/2025 |
1.486.226 |
-2,29%
|
203,80
|
198,4504
|
203,80
|
200,60
|
| 05/03/2025 |
846.703 |
0,36%
|
202,30
|
202,30
|
206,65
|
205,29
|
| 04/03/2025 |
1.336.597 |
-1,38%
|
208,30
|
204,36
|
209,72
|
204,56
|
| 03/03/2025 |
1.290.732 |
-0,03%
|
206,86
|
206,345
|
210,155
|
207,43
|
| 28/02/2025 |
1.197.387 |
2,03%
|
204,87
|
204,41
|
207,66
|
207,50
|
| 27/02/2025 |
1.307.261 |
-0,46%
|
204,93
|
203,30
|
206,87
|
203,37
|
| 26/02/2025 |
1.094.180 |
-0,73%
|
203,39
|
202,57
|
207,52
|
204,31
|
| 25/02/2025 |
1.271.090 |
1,22%
|
203,35
|
203,0206
|
207,49
|
205,82
|
| 24/02/2025 |
728.279 |
-0,53%
|
205,93
|
203,20
|
204,91
|
203,35
|
| 21/02/2025 |
1.018.714 |
-0,73%
|
205,93
|
203,62
|
206,025
|
204,43
|
| 20/02/2025 |
952.569 |
-1,06%
|
206,90
|
204,63
|
207,215
|
205,93
|
| 19/02/2025 |
1.396.729 |
2,16%
|
203,40
|
204,21
|
208,66
|
208,14
|
| 18/02/2025 |
837.887 |
-0,24%
|
206,00
|
201,6597
|
204,01
|
203,74
|
| 17/02/2025 |
428.547 |
0,00%
|
206,00
|
204,20
|
207,185
|
204,22
|
| 13/02/2025 |
918.208 |
0,67%
|
205,32
|
204,22
|
206,815
|
204,22
|
| 12/02/2025 |
663.589 |
-0,39%
|
202,45
|
202,135
|
205,54
|
204,61
|
| 11/02/2025 |
893.108 |
0,70%
|
203,55
|
202,41
|
205,66
|
205,40
|
| 10/02/2025 |
1.135.907 |
0,95%
|
205,00
|
201,87
|
205,19
|
203,97
|
| 07/02/2025 |
1.422.152 |
-1,09%
|
202,12
|
201,84
|
205,545
|
202,06
|
| 06/02/2025 |
953.868 |
1,33%
|
201,30
|
201,16
|
204,49
|
204,29
|
| 05/02/2025 |
1.288.875 |
0,49%
|
201,01
|
198,97
|
202,17
|
201,60
|
| 04/02/2025 |
1.001.455 |
-0,79%
|
201,01
|
199,66
|
202,39
|
200,61
|
| 03/02/2025 |
1.244.790 |
0,82%
|
201,13
|
198,59
|
203,00
|
202,21
|
| 31/01/2025 |
986.414 |
-0,80%
|
199,42
|
200,06
|
202,54
|
200,57
|
| 30/01/2025 |
686.116 |
1,82%
|
201,45
|
198,42
|
202,32
|
202,18
|
| 29/01/2025 |
631.843 |
-0,93%
|
201,45
|
198,42
|
201,72
|
198,56
|
| 28/01/2025 |
1.207.227 |
-1,05%
|
202,75
|
200,41
|
203,11
|
200,43
|
| 27/01/2025 |
1.881.041 |
2,62%
|
195,50
|
195,22
|
202,93
|
202,56
|
| 24/01/2025 |
682.777 |
-0,21%
|
197,06
|
197,0573
|
198,4208
|
197,39
|
| 23/01/2025 |
736.325 |
-0,61%
|
198,53
|
196,935
|
198,78
|
197,80
|
| 22/01/2025 |
1.174.745 |
-1,10%
|
198,96
|
198,96
|
201,45
|
199,02
|
| 21/01/2025 |
1.483.669 |
1,47%
|
201,31
|
199,38
|
202,32
|
201,23
|
| 20/01/2025 |
877.523 |
0,00%
|
201,31
|
197,55
|
201,31
|
198,31
|
| 17/01/2025 |
1.207.244 |
0,13%
|
201,31
|
197,55
|
201,31
|
198,31
|
| 16/01/2025 |
743.814 |
1,20%
|
194,86
|
196,245
|
199,24
|
198,05
|
| 15/01/2025 |
1.156.459 |
1,78%
|
190,04
|
194,335
|
196,05
|
195,70
|
| 14/01/2025 |
1.114.718 |
0,88%
|
190,04
|
189,365
|
192,36
|
192,28
|
| 13/01/2025 |
1.226.023 |
0,69%
|
191,96
|
187,67
|
191,18
|
190,60
|
| 10/01/2025 |
1.662.869 |
-1,74%
|
189,34
|
189,19
|
194,24
|
189,30
|
| 09/01/2025 |
2.556.198 |
2,08%
|
189,34
|
188,41
|
193,11
|
192,65
|
| 08/01/2025 |
2.451.486 |
2,08%
|
187,52
|
188,61
|
193,11
|
192,65
|
| 07/01/2025 |
2.640.714 |
1,96%
|
185,65
|
186,465
|
192,89
|
188,72
|
| 06/01/2025 |
2.136.117 |
-0,40%
|
182,76
|
184,26
|
187,025
|
185,10
|
| 03/01/2025 |
1.484.149 |
2,07%
|
182,76
|
182,76
|
186,458
|
185,85
|
| 02/01/2025 |
1.445.034 |
-0,33%
|
183,88
|
180,98
|
184,03
|
182,09
|
| 31/12/2024 |
0 |
-0,53%
|
183,88
|
181,94
|
184,15
|
182,70
|
| 30/12/2024 |
1.417.241 |
0,45%
|
183,32
|
180,80
|
184,55
|
182,70
|
| 27/12/2024 |
1.286.912 |
-0,95%
|
186,95
|
182,14
|
185,19
|
183,37
|
| 26/12/2024 |
1.070.180 |
-1,71%
|
186,95
|
184,97
|
187,8893
|
185,13
|
| 24/12/2024 |
0 |
0,59%
|
187,15
|
186,66
|
188,39
|
188,35
|
| 23/12/2024 |
2.179.026 |
0,10%
|
187,13
|
185,34
|
188,28
|
187,12
|
| 20/12/2024 |
1.867.513 |
2,27%
|
181,59
|
181,59
|
187,7389
|
186,94
|
| 19/12/2024 |
4.806.341 |
-10,57%
|
207,76
|
182,21
|
193,69
|
182,79
|
