Saltar para o conteúdo principal Login

Clean Harbors Inc (CLH)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
03/03/2026 239.570 0,04% 297,02 287,07 297,86 297,15
02/03/2026 247.023 1,30% 293,20 287,59 297,52 297,02
27/02/2026 211.850 0,23% 291,10 287,85 294,935 293,20
26/02/2026 279.929 2,27% 288,33 284,28 293,00 292,53
25/02/2026 320.823 0,49% 285,00 280,67 288,7999 286,04
24/02/2026 257.868 1,37% 286,43 279,41 286,43 284,66
23/02/2026 186.574 -1,36% 283,75 276,84 283,75 280,82
20/02/2026 378.669 1,19% 280,21 279,90 288,805 284,69
19/02/2026 333.744 1,84% 276,26 273,075 286,00 281,34
18/02/2026 479.629 2,67% 271,50 271,50 286,445 276,25
17/02/2026 546.404 -1,73% 274,72 265,76 274,72 269,08
13/02/2026 269.437 2,59% 266,50 266,1565 276,3575 273,82
12/02/2026 139.476 -2,80% 278,99 265,96 278,99 266,91
11/02/2026 202.091 2,47% 269,34 267,445 276,4206 274,60
10/02/2026 255.643 0,14% 270,4647 266,52 273,28 268,00
09/02/2026 188.051 0,62% 267,08 264,50 269,70 267,62
06/02/2026 197.364 1,45% 262,19 259,69 268,9988 265,98
05/02/2026 254.977 0,48% 260,95 259,05 263,98 262,19
04/02/2026 230.808 -0,21% 262,41 259,8912 265,85 260,95
03/02/2026 227.552 0,04% 256,16 256,16 263,3788 261,49
02/02/2026 192.938 0,57% 261,025 257,18 262,81 261,38
30/01/2026 166.257 0,68% 251,18 251,18 260,705 259,91
29/01/2026 144.275 -0,19% 258,65 255,30 260,81 258,16
28/01/2026 303.845 -0,73% 255,34 255,34 260,81 258,65
27/01/2026 91.117 0,10% 260,29 258,533 262,1088 260,55
26/01/2026 166.190 0,30% 260,00 258,94 261,603 260,29
23/01/2026 79.650 -0,75% 260,50 258,82 262,4188 259,51
22/01/2026 254.271 -0,03% 237,78 237,78 263,50 261,46
21/01/2026 212.457 2,04% 256,72 256,68 264,26 261,54
20/01/2026 239.559 -2,94% 264,08 255,67 264,08 256,31
16/01/2026 228.225 -1,09% 262,9925 260,25 265,685 264,08
15/01/2026 333.765 3,09% 259,92 258,45 268,22 267,00
14/01/2026 240.856 1,94% 253,36 253,36 259,32 259,00
13/01/2026 233.411 -0,59% 253,93 252,19 256,34 254,08
12/01/2026 274.420 0,86% 255,00 249,8933 257,425 255,59
09/01/2026 357.618 2,40% 248,93 247,75 254,45 253,42
08/01/2026 196.342 1,76% 242,79 240,7701 249,91 247,49
07/01/2026 147.780 -0,70% 245,65 242,45 249,385 243,20
06/01/2026 226.099 0,32% 237,515 237,515 246,96 244,91
05/01/2026 186.669 0,29% 240,235 240,235 245,6199 244,14
02/01/2026 251.841 3,82% 229,80 229,80 244,80 243,44
31/12/2025 67.558 -1,39% 242,53 233,49 242,53 234,48
30/12/2025 63.893 -1,01% 235,41 234,67 240,11 234,67
29/12/2025 90.315 -0,26% 240,59 238,38 242,10 240,21
26/12/2025 46.504 0,27% 239,02 238,99 244,4999 240,83
24/12/2025 92.652 0,42% 240,73 239,14 241,725 240,19
23/12/2025 94.901 0,34% 236,95 236,95 241,81 239,80
22/12/2025 255.707 -0,13% 239,70 237,81 241,85 239,00
19/12/2025 133.925 0,24% 240,61 237,95 242,055 239,30
18/12/2025 173.601 0,38% 241,00 237,77 241,125 238,73
17/12/2025 92.999 -0,92% 240,02 237,49 242,64 237,82
16/12/2025 160.542 -0,29% 241,06 237,25 243,138 240,02
15/12/2025 267.510 -0,47% 242,50 239,3153 244,122 240,71
12/12/2025 159.785 0,06% 243,4437 237,095 243,4437 241,84
11/12/2025 166.720 1,21% 239,50 238,80 243,52 241,70
10/12/2025 185.569 0,65% 238,50 235,23 240,28 238,79
09/12/2025 261.188 -0,73% 239,70 237,05 241,395 237,25
08/12/2025 284.588 0,69% 242,10 235,21 242,10 238,99
05/12/2025 153.884 0,42% 240,00 233,56 240,00 237,36
04/12/2025 145.511 -0,27% 237,32 235,25 238,83 236,36
03/12/2025 284.029 -1,06% 242,16 233,83 242,16 237,01
02/12/2025 603.322 4,82% 228,55 228,1033 242,175 239,55
01/12/2025 417.487 0,32% 227,56 226,56 231,75 228,54
28/11/2025 145.085 -0,05% 230,00 225,645 230,668 227,56
26/11/2025 277.691 1,44% 223,43 223,43 228,75 227,08
25/11/2025 388.347 4,09% 215,06 213,85 225,225 223,86
24/11/2025 286.111 -0,91% 217,15 214,52 218,14 215,06
21/11/2025 388.993 3,75% 209,12 209,12 217,1398 217,04
20/11/2025 276.088 -1,44% 212,20 207,2501 214,50 209,12
19/11/2025 403.950 1,36% 208,84 207,355 213,38 212,18
18/11/2025 246.896 3,59% 202,53 201,34 209,72 209,28
17/11/2025 172.029 -2,06% 205,05 201,52 206,525 201,73
14/11/2025 218.953 0,76% 204,29 202,59 206,66 205,85
13/11/2025 281.022 -1,76% 207,24 203,99 210,6588 204,29
12/11/2025 316.100 0,29% 203,17 203,17 209,991 207,90
11/11/2025 161.325 0,14% 207,00 204,94 208,7799 207,31
10/11/2025 312.008 -0,44% 210,14 203,7312 210,14 207,02
07/11/2025 319.081 1,26% 206,15 203,40 208,58 207,93
06/11/2025 268.424 -0,93% 206,93 203,63 208,305 205,12
05/11/2025 262.046 -0,91% 208,60 206,20 209,75 206,93
04/11/2025 246.721 0,05% 205,58 205,58 209,94 208,79
03/11/2025 392.528 -0,86% 210,51 206,13 210,74 208,71
31/10/2025 563.469 -2,18% 214,67 207,885 215,00 210,51
30/10/2025 666.684 -1,24% 216,9933 212,305 222,1488 215,31
29/10/2025 1.453.364 -11,48% 224,38 212,945 228,34 217,92
28/10/2025 309.912 1,64% 242,60 238,88 248,07 246,19
27/10/2025 219.169 -1,28% 246,28 240,90 247,25 242,22
24/10/2025 341.542 0,73% 248,77 243,01 248,77 245,36
23/10/2025 280.147 3,02% 237,23 236,14 243,92 243,59
22/10/2025 197.711 -1,25% 240,87 236,321 242,655 236,44
21/10/2025 156.388 -1,62% 238,14 238,14 244,50 239,44
20/10/2025 394.571 2,61% 238,50 237,18 244,05 243,38
17/10/2025 256.786 2,20% 231,18 231,1686 237,205 237,20
16/10/2025 369.482 0,11% 234,16 227,33 234,16 232,10
15/10/2025 242.641 -1,71% 236,685 228,42 238,55 231,85
14/10/2025 199.138 -0,46% 235,81 234,1452 239,23 235,99
13/10/2025 367.008 1,29% 236,36 232,435 237,74 236,97
10/10/2025 371.484 0,69% 236,86 229,68 236,86 233,95
09/10/2025 336.416 -1,39% 236,00 228,885 237,728 232,22
08/10/2025 113.986 1,51% 233,08 230,01 235,62 235,50

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco