Clean Harbors Inc (CLH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
187.087 |
-0,83%
|
229,87
|
226,005
|
229,39
|
228,61
|
| 20/12/2024 |
258.591 |
-1,60%
|
237,40
|
229,71
|
235,28
|
230,53
|
| 19/12/2024 |
133.230 |
-0,62%
|
237,40
|
232,76
|
240,24
|
233,60
|
| 18/12/2024 |
0 |
-1,87%
|
245,45
|
234,83
|
244,21
|
235,05
|
| 17/12/2024 |
125.328 |
-3,20%
|
245,45
|
238,58
|
245,39
|
239,54
|
| 16/12/2024 |
82.306 |
1,31%
|
245,09
|
243,65
|
250,37
|
247,47
|
| 13/12/2024 |
65.136 |
-1,29%
|
247,815
|
242,825
|
248,39
|
244,28
|
| 12/12/2024 |
102.750 |
-1,77%
|
252,00
|
246,93
|
253,15
|
247,48
|
| 11/12/2024 |
207.263 |
4,06%
|
246,385
|
246,38
|
252,26
|
251,95
|
| 10/12/2024 |
145.619 |
0,52%
|
240,44
|
238,66
|
244,57
|
242,11
|
| 09/12/2024 |
172.698 |
-2,86%
|
248,58
|
240,64
|
248,27
|
240,86
|
| 06/12/2024 |
161.911 |
0,54%
|
247,45
|
246,34
|
250,215
|
248,00
|
| 05/12/2024 |
137.613 |
-3,52%
|
252,78
|
246,55
|
255,44
|
246,68
|
| 04/12/2024 |
73.246 |
-0,21%
|
255,95
|
254,76
|
257,4992
|
255,69
|
| 03/12/2024 |
58.048 |
0,36%
|
254,23
|
252,78
|
256,68
|
256,22
|
| 02/12/2024 |
71.092 |
-1,89%
|
259,50
|
255,00
|
261,62
|
255,18
|
| 29/11/2024 |
73.877 |
-0,52%
|
258,96
|
256,29
|
261,36
|
260,09
|
| 28/11/2024 |
168.849 |
-2,29%
|
254,00
|
254,00
|
263,43
|
257,68
|
| 27/11/2024 |
166.287 |
-0,87%
|
258,13
|
254,00
|
263,43
|
254,00
|
| 26/11/2024 |
141.020 |
0,37%
|
258,01
|
256,29
|
261,96
|
259,95
|
| 25/11/2024 |
143.453 |
2,57%
|
254,00
|
254,00
|
261,96
|
259,00
|
| 22/11/2024 |
128.940 |
0,99%
|
248,715
|
246,12
|
254,35
|
252,50
|
| 21/11/2024 |
91.282 |
1,03%
|
244,98
|
243,8388
|
260,2329
|
250,03
|
| 20/11/2024 |
95.642 |
0,29%
|
240,56
|
240,00
|
248,48
|
247,47
|
| 19/11/2024 |
113.880 |
1,31%
|
246,475
|
240,00
|
247,28
|
246,76
|
| 18/11/2024 |
114.824 |
-1,54%
|
247,01
|
241,52
|
247,61
|
243,57
|
| 15/11/2024 |
122.090 |
-1,27%
|
259,23
|
247,16
|
259,23
|
247,39
|
| 14/11/2024 |
107.371 |
-3,29%
|
260,18
|
249,15
|
261,7559
|
250,56
|
| 13/11/2024 |
141.059 |
-0,59%
|
263,695
|
258,785
|
264,13
|
259,09
|
| 12/11/2024 |
119.601 |
-0,94%
|
263,34
|
259,28
|
276,25
|
260,63
|
| 11/11/2024 |
82.350 |
1,09%
|
261,89
|
261,45
|
265,215
|
263,10
|
| 08/11/2024 |
144.459 |
0,37%
|
262,12
|
256,781
|
264,6899
|
260,26
|
| 07/11/2024 |
142.553 |
-0,14%
|
251,53
|
252,46
|
264,6899
|
259,30
|
| 06/11/2024 |
413.815 |
7,66%
|
237,12
|
237,44
|
260,99
|
259,67
|
| 05/11/2024 |
150.540 |
%
|
237,12
|
237,44
|
241,43
|
241,20
|
| 04/11/2024 |
179.946 |
%
|
234,35
|
233,94
|
241,12
|
237,70
|
| 01/11/2024 |
278.500 |
%
|
232,99
|
232,305
|
239,62
|
233,00
|
| 31/10/2024 |
381.965 |
%
|
237,27
|
231,01
|
235,44
|
231,26
|
| 30/10/2024 |
746.394 |
%
|
237,27
|
220,10
|
244,48
|
235,15
|
| 29/10/2024 |
230.750 |
%
|
259,03
|
259,6499
|
267,11
|
263,39
|
| 28/10/2024 |
67.407 |
%
|
254,745
|
253,285
|
257,825
|
256,52
|
| 25/10/2024 |
55.611 |
%
|
256,00
|
254,44
|
257,07
|
256,41
|
| 24/10/2024 |
55.552 |
%
|
255,84
|
254,44
|
257,07
|
255,49
|
| 23/10/2024 |
59.887 |
%
|
256,83
|
254,56
|
258,57
|
256,73
|
| 22/10/2024 |
67.787 |
%
|
257,17
|
254,34
|
258,529
|
257,97
|
| 21/10/2024 |
40.358 |
%
|
257,25
|
255,18
|
258,17
|
257,95
|
| 18/10/2024 |
42.673 |
%
|
256,45
|
255,81
|
258,10
|
256,96
|
| 17/10/2024 |
49.916 |
%
|
258,97
|
255,93
|
260,205
|
256,93
|
| 16/10/2024 |
100.708 |
%
|
256,05
|
255,93
|
259,32
|
258,20
|
| 15/10/2024 |
156.524 |
%
|
260,74
|
254,80
|
261,63
|
255,18
|
| 14/10/2024 |
166.238 |
%
|
259,02
|
258,07
|
261,8122
|
259,69
|
| 11/10/2024 |
101.887 |
%
|
255,96
|
255,46
|
258,495
|
258,55
|
| 10/10/2024 |
123.570 |
%
|
252,30
|
251,45
|
255,09
|
254,36
|
| 09/10/2024 |
188.879 |
%
|
252,98
|
252,159
|
254,89
|
254,22
|
| 08/10/2024 |
70.449 |
%
|
248,855
|
247,70
|
252,338
|
251,43
|
| 07/10/2024 |
63.763 |
%
|
244,19
|
243,76
|
246,79
|
246,59
|
| 04/10/2024 |
129.926 |
%
|
240,92
|
244,80
|
247,985
|
245,79
|
| 03/10/2024 |
108.126 |
%
|
240,92
|
241,415
|
244,6346
|
243,60
|
| 02/10/2024 |
77.561 |
%
|
241,08
|
239,46
|
243,175
|
242,62
|
| 01/10/2024 |
67.863 |
%
|
238,69
|
238,865
|
242,74
|
240,95
|
| 30/09/2024 |
90.129 |
%
|
238,69
|
238,305
|
242,16
|
241,71
|
| 27/09/2024 |
171.641 |
%
|
246,98
|
237,51
|
243,18
|
238,43
|
| 26/09/2024 |
68.817 |
%
|
246,98
|
244,6962
|
247,58
|
245,76
|
| 25/09/2024 |
60.805 |
%
|
248,91
|
244,6962
|
247,58
|
245,76
|
| 24/09/2024 |
58.382 |
%
|
248,91
|
246,65
|
249,6248
|
248,36
|
| 23/09/2024 |
90.876 |
%
|
246,46
|
248,30
|
251,645
|
249,19
|
| 20/09/2024 |
64.227 |
%
|
246,46
|
243,92
|
247,13
|
246,88
|
| 19/09/2024 |
86.806 |
%
|
242,05
|
238,60
|
244,03
|
239,83
|
| 18/09/2024 |
74.822 |
%
|
242,05
|
241,14
|
245,20
|
241,82
|
| 17/09/2024 |
73.854 |
%
|
244,87
|
241,14
|
245,20
|
241,82
|
| 16/09/2024 |
70.175 |
%
|
245,37
|
243,98
|
247,52
|
244,30
|
| 13/09/2024 |
125.276 |
%
|
242,91
|
236,32
|
240,68
|
244,95
|
| 12/09/2024 |
102.947 |
%
|
237,94
|
236,32
|
240,68
|
240,48
|
| 11/09/2024 |
184.681 |
%
|
237,94
|
234,975
|
241,14
|
239,80
|
| 10/09/2024 |
182.456 |
%
|
236,05
|
234,975
|
241,14
|
239,15
|
| 09/09/2024 |
72.998 |
%
|
234,93
|
234,095
|
237,42
|
234,83
|
| 06/09/2024 |
81.406 |
%
|
235,585
|
231,32
|
237,33
|
231,76
|
| 05/09/2024 |
118.969 |
%
|
237,215
|
235,36
|
238,53
|
237,04
|
| 04/09/2024 |
76.788 |
%
|
244,71
|
235,36
|
238,53
|
237,04
|
| 03/09/2024 |
186.894 |
%
|
242,40
|
235,09
|
244,47
|
236,46
|
| 30/08/2024 |
207.874 |
%
|
242,40
|
240,87
|
244,79
|
241,38
|
| 29/08/2024 |
117.118 |
%
|
242,40
|
241,589
|
244,505
|
241,56
|
| 28/08/2024 |
72.978 |
%
|
243,13
|
242,0179
|
246,05
|
244,86
|
| 27/08/2024 |
67.392 |
%
|
242,81
|
242,0179
|
246,05
|
244,37
|
| 26/08/2024 |
66.628 |
%
|
246,00
|
243,62
|
247,48
|
244,03
|
| 23/08/2024 |
84.346 |
%
|
245,86
|
243,585
|
247,24
|
244,91
|
| 22/08/2024 |
89.226 |
%
|
244,17
|
241,46
|
245,52
|
243,99
|
| 21/08/2024 |
65.243 |
%
|
240,00
|
238,698
|
243,35
|
242,90
|
| 20/08/2024 |
127.816 |
%
|
236,65
|
236,695
|
242,10
|
242,36
|
| 19/08/2024 |
104.589 |
%
|
236,65
|
236,695
|
242,10
|
241,51
|
| 16/08/2024 |
69.077 |
%
|
237,81
|
235,14
|
238,33
|
236,65
|
| 15/08/2024 |
176.174 |
%
|
240,69
|
236,77
|
241,14
|
237,83
|
| 14/08/2024 |
96.875 |
%
|
236,10
|
230,46
|
235,22
|
233,40
|
| 13/08/2024 |
159.007 |
%
|
233,18
|
230,375
|
234,49
|
230,93
|
| 12/08/2024 |
138.731 |
%
|
233,80
|
230,515
|
234,49
|
230,93
|
| 09/08/2024 |
99.072 |
%
|
234,565
|
229,174
|
235,62
|
246,17
|
| 08/08/2024 |
142.770 |
%
|
230,72
|
227,63
|
233,07
|
226,35
|
| 07/08/2024 |
122.052 |
%
|
233,54
|
227,74
|
232,975
|
228,09
|
| 06/08/2024 |
129.491 |
%
|
227,05
|
227,0335
|
233,975
|
230,00
|
| 05/08/2024 |
167.781 |
%
|
236,28
|
220,00
|
231,05
|
227,15
|
