Clean Harbors Inc (CLH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
182.164 |
-0,66%
|
321,00
|
317,19
|
322,23
|
318,76
|
| 22/10/2026 |
174.620 |
0,53%
|
316,16
|
315,88
|
322,36
|
320,96
|
| 21/10/2026 |
150.079 |
0,95%
|
323,53
|
316,87
|
324,74
|
319,26
|
| 20/10/2026 |
141.685 |
-0,08%
|
318,08
|
313,01
|
322,5095
|
316,28
|
| 19/10/2026 |
114.028 |
-1,08%
|
314,9933
|
314,9933
|
321,89
|
316,61
|
| 16/10/2026 |
133.630 |
-0,08%
|
320,00
|
314,74
|
323,27
|
320,06
|
| 15/10/2026 |
324.151 |
0,21%
|
310,11
|
310,11
|
322,2649
|
319,78
|
| 14/10/2026 |
195.956 |
0,49%
|
317,38
|
316,455
|
321,08
|
319,24
|
| 13/10/2026 |
116.978 |
-0,51%
|
319,02
|
315,70
|
320,61
|
317,38
|
| 12/10/2026 |
201.331 |
0,66%
|
320,5797
|
316,28
|
322,25
|
319,02
|
| 09/10/2026 |
103.516 |
-0,13%
|
317,14
|
316,07
|
319,28
|
316,93
|
| 08/10/2026 |
98.882 |
0,57%
|
315,54
|
315,23
|
319,33
|
317,34
|
| 07/10/2026 |
220.188 |
-0,79%
|
317,50
|
315,11
|
320,335
|
315,54
|
| 06/10/2026 |
171.043 |
-1,30%
|
328,81
|
317,03
|
328,81
|
318,06
|
| 05/10/2026 |
197.976 |
1,21%
|
312,14
|
312,14
|
327,46
|
322,37
|
| 02/10/2026 |
179.807 |
1,92%
|
314,29
|
312,00
|
319,98
|
318,51
|
| 01/10/2026 |
160.656 |
0,74%
|
310,23
|
308,32
|
313,90
|
312,51
|
| 30/09/2026 |
175.616 |
-0,47%
|
314,00
|
309,18
|
314,00
|
310,23
|
| 29/09/2026 |
160.034 |
-0,50%
|
315,00
|
309,68
|
315,00
|
311,68
|
| 28/09/2026 |
166.688 |
0,07%
|
313,04
|
311,04
|
319,30
|
313,26
|
| 25/09/2026 |
165.050 |
-0,91%
|
318,10
|
311,11
|
318,10
|
313,04
|
| 24/09/2026 |
199.782 |
1,02%
|
313,15
|
312,39
|
318,76
|
316,07
|
| 23/09/2026 |
175.850 |
0,10%
|
319,10
|
310,69
|
319,10
|
313,15
|
| 22/09/2026 |
264.757 |
0,46%
|
304,41
|
304,41
|
314,56
|
312,85
|
| 21/09/2026 |
230.349 |
-1,30%
|
325,65
|
309,85
|
325,65
|
311,43
|
| 18/09/2026 |
134.175 |
0,23%
|
317,18
|
311,88
|
317,50
|
315,80
|
| 17/09/2026 |
142.504 |
-1,03%
|
325,00
|
315,22
|
325,00
|
315,55
|
| 16/09/2026 |
197.498 |
0,28%
|
315,00
|
315,00
|
325,47
|
318,96
|
| 15/09/2026 |
153.991 |
-1,48%
|
323,12
|
317,73
|
323,99
|
318,20
|
| 14/09/2026 |
165.973 |
0,06%
|
320,02
|
319,0201
|
325,3553
|
322,99
|
| 11/09/2026 |
108.179 |
0,59%
|
314,53
|
314,53
|
323,19
|
322,82
|
| 10/09/2026 |
194.455 |
1,66%
|
315,75
|
314,685
|
323,78
|
320,94
|
| 09/09/2026 |
152.247 |
-0,45%
|
322,00
|
314,0901
|
322,00
|
315,70
|
| 08/09/2026 |
182.045 |
-0,04%
|
315,21
|
314,30
|
319,21
|
317,13
|
| 04/09/2026 |
106.603 |
-0,54%
|
318,00
|
314,88
|
318,84
|
317,10
|
| 03/09/2026 |
125.762 |
1,15%
|
315,44
|
314,60
|
320,26
|
318,65
|
| 02/09/2026 |
286.345 |
0,05%
|
314,53
|
310,51
|
317,8999
|
315,22
|
| 01/09/2026 |
177.398 |
0,03%
|
307,2288
|
307,2288
|
318,72
|
315,25
|
| 31/08/2026 |
262.267 |
1,41%
|
310,71
|
310,07
|
315,7402
|
315,25
|
| 28/08/2026 |
195.750 |
-0,49%
|
312,435
|
308,78
|
312,51
|
310,71
|
| 27/08/2026 |
144.655 |
-0,59%
|
315,21
|
308,4501
|
315,21
|
311,81
|
| 26/08/2026 |
116.228 |
1,70%
|
309,31
|
308,234
|
314,795
|
313,67
|
| 25/08/2026 |
130.113 |
-1,68%
|
313,01
|
308,36
|
314,53
|
308,48
|
| 24/08/2026 |
160.992 |
-0,75%
|
317,71
|
310,85
|
317,71
|
313,74
|
| 21/08/2026 |
108.841 |
-1,86%
|
322,575
|
314,52
|
323,68
|
315,98
|
| 20/08/2026 |
276.735 |
-0,86%
|
323,00
|
321,785
|
328,68
|
321,95
|
| 19/08/2026 |
413.123 |
1,71%
|
319,26
|
319,16
|
326,725
|
325,22
|
| 18/08/2026 |
242.077 |
-2,01%
|
325,768
|
318,055
|
325,768
|
319,50
|
| 17/08/2026 |
291.793 |
1,26%
|
321,79
|
319,23
|
326,455
|
324,00
|
| 14/08/2026 |
252.540 |
0,54%
|
319,47
|
318,8901
|
324,55
|
321,98
|
| 13/08/2026 |
301.932 |
1,13%
|
319,15
|
316,73
|
320,65
|
320,24
|
| 12/08/2026 |
240.816 |
1,74%
|
311,55
|
310,535
|
318,87
|
316,65
|
| 11/08/2026 |
120.782 |
0,36%
|
310,00
|
309,315
|
314,04
|
311,55
|
| 10/08/2026 |
234.213 |
0,65%
|
310,43
|
306,6251
|
314,40
|
310,00
|
| 07/08/2026 |
162.093 |
0,30%
|
306,88
|
306,30
|
310,2099
|
308,25
|
| 06/08/2026 |
137.125 |
-0,50%
|
311,56
|
307,47
|
314,015
|
307,64
|
| 05/08/2026 |
174.285 |
-0,34%
|
311,60
|
306,125
|
313,24
|
309,24
|
| 04/08/2026 |
245.704 |
-0,29%
|
309,74
|
304,41
|
311,85
|
310,61
|
| 03/08/2026 |
220.923 |
-0,61%
|
315,63
|
310,69
|
317,03
|
310,98
|
| 31/07/2026 |
143.676 |
-1,35%
|
326,00
|
312,33
|
317,19
|
312,88
|
| 30/07/2026 |
359.678 |
-2,62%
|
329,99
|
310,5992
|
329,99
|
317,15
|
| 29/07/2026 |
748.333 |
7,68%
|
316,00
|
316,00
|
335,9597
|
326,34
|
| 28/07/2026 |
326.537 |
0,69%
|
301,51
|
299,84
|
306,3467
|
303,67
|
| 27/07/2026 |
200.507 |
-0,59%
|
308,20
|
299,855
|
311,305
|
301,75
|
| 24/07/2026 |
117.214 |
-0,87%
|
309,46
|
303,74
|
309,81
|
303,74
|
| 23/07/2026 |
130.163 |
-0,03%
|
306,27
|
304,43
|
309,005
|
306,47
|
| 22/07/2026 |
127.737 |
0,36%
|
305,16
|
300,945
|
309,56
|
306,27
|
| 21/07/2026 |
172.421 |
-1,55%
|
312,99
|
299,155
|
312,99
|
305,16
|
| 20/07/2026 |
200.381 |
-0,12%
|
311,90
|
309,59
|
314,88
|
310,22
|
| 17/07/2026 |
250.642 |
-0,11%
|
310,00
|
305,00
|
311,9899
|
310,58
|
| 16/07/2026 |
246.674 |
2,37%
|
304,87
|
302,62
|
311,26
|
310,57
|
| 15/07/2026 |
160.102 |
-0,59%
|
304,00
|
301,85
|
305,895
|
303,37
|
| 14/07/2026 |
149.690 |
0,47%
|
305,15
|
301,41
|
307,44
|
305,16
|
| 13/07/2026 |
171.285 |
-0,14%
|
305,90
|
302,20
|
308,47
|
303,64
|
| 10/07/2026 |
173.339 |
0,74%
|
301,92
|
300,51
|
304,97
|
304,13
|
| 09/07/2026 |
187.986 |
0,32%
|
302,00
|
297,5733
|
304,495
|
301,91
|
| 08/07/2026 |
162.876 |
1,09%
|
297,04
|
295,34
|
301,54
|
300,96
|
| 07/07/2026 |
94.805 |
1,20%
|
293,5027
|
293,06
|
298,74
|
297,93
|
| 06/07/2026 |
141.815 |
1,20%
|
291,84
|
290,59
|
296,84
|
294,56
|
| 02/07/2026 |
183.118 |
0,14%
|
291,00
|
286,17
|
293,2099
|
291,20
|
| 01/07/2026 |
200.999 |
-2,62%
|
298,75
|
290,665
|
298,75
|
290,74
|
| 30/06/2026 |
199.560 |
-0,35%
|
299,52
|
295,93
|
300,81
|
298,75
|
| 29/06/2026 |
164.621 |
-0,54%
|
300,00
|
297,42
|
302,625
|
299,80
|
| 26/06/2026 |
171.136 |
0,73%
|
301,4114
|
297,90
|
302,53
|
301,65
|
| 25/06/2026 |
192.754 |
0,26%
|
298,78
|
297,00
|
305,4599
|
299,39
|
| 24/06/2026 |
268.877 |
3,17%
|
289,30
|
287,72
|
299,84
|
298,78
|
| 23/06/2026 |
237.019 |
0,18%
|
289,36
|
282,39
|
290,7007
|
289,87
|
| 18/06/2026 |
153.567 |
0,53%
|
287,45
|
285,63
|
291,34
|
289,36
|
| 17/06/2026 |
206.265 |
-1,14%
|
292,06
|
286,33
|
292,93
|
287,25
|
| 16/06/2026 |
244.217 |
2,35%
|
283,00
|
282,29
|
290,86
|
290,62
|
| 15/06/2026 |
230.072 |
-1,21%
|
287,7161
|
283,21
|
294,305
|
284,03
|
| 12/06/2026 |
555.961 |
0,35%
|
292,01
|
284,64
|
297,033
|
287,78
|
| 11/06/2026 |
148.191 |
-0,61%
|
282,87
|
282,87
|
292,80
|
286,78
|
| 10/06/2026 |
265.361 |
0,33%
|
287,99
|
285,735
|
295,92
|
288,64
|
| 09/06/2026 |
246.419 |
3,34%
|
278,36
|
278,36
|
290,015
|
287,99
|
| 08/06/2026 |
274.220 |
-1,67%
|
285,01
|
278,22
|
285,01
|
278,36
|
| 05/06/2026 |
149.048 |
-1,38%
|
287,75
|
282,275
|
289,735
|
283,03
|
| 04/06/2026 |
186.155 |
0,00%
|
289,52
|
285,21
|
292,58
|
286,90
|
| 03/06/2026 |
203.184 |
3,92%
|
277,09
|
273,505
|
286,99
|
286,63
|
| 02/06/2026 |
264.981 |
-1,86%
|
281,8841
|
274,40
|
282,26
|
275,99
|
