Coeur Mining Inc (CDE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
5.383.866 |
-0,37%
|
19,0487
|
18,63
|
19,49
|
18,73
|
| 02/10/2025 |
7.592.968 |
-0,42%
|
19,1204
|
17,86
|
19,37
|
18,80
|
| 01/10/2025 |
8.178.721 |
0,64%
|
18,99
|
18,54
|
19,32
|
18,88
|
| 30/09/2025 |
8.296.583 |
0,30%
|
18,28
|
17,9503
|
19,12
|
18,76
|
| 29/09/2025 |
9.949.137 |
1,63%
|
19,00
|
18,45
|
19,1463
|
18,73
|
| 26/09/2025 |
6.294.248 |
1,40%
|
18,40
|
18,1545
|
18,83
|
18,44
|
| 25/09/2025 |
5.776.918 |
4,31%
|
17,411
|
17,411
|
18,305
|
18,20
|
| 24/09/2025 |
8.201.938 |
-3,30%
|
18,07
|
17,42
|
18,525
|
17,42
|
| 23/09/2025 |
9.788.970 |
0,90%
|
18,10
|
17,92
|
18,435
|
18,03
|
| 22/09/2025 |
10.523.351 |
2,50%
|
18,25
|
17,158
|
18,3188
|
17,87
|
| 19/09/2025 |
10.053.864 |
7,03%
|
16,389
|
16,23
|
17,475
|
17,42
|
| 18/09/2025 |
5.675.781 |
1,66%
|
16,05
|
15,48
|
16,28
|
16,28
|
| 17/09/2025 |
9.540.052 |
-1,70%
|
15,99
|
15,75
|
16,71
|
16,00
|
| 16/09/2025 |
10.442.048 |
-3,78%
|
17,1813
|
16,27
|
17,23
|
16,27
|
| 15/09/2025 |
11.650.730 |
8,82%
|
15,4199
|
15,2004
|
16,93
|
16,93
|
| 12/09/2025 |
6.734.525 |
1,14%
|
15,4201
|
15,32
|
15,74
|
15,53
|
| 11/09/2025 |
7.221.744 |
2,78%
|
14,94
|
14,48
|
15,495
|
15,37
|
| 10/09/2025 |
7.281.109 |
4,36%
|
14,38
|
14,33
|
14,98
|
14,94
|
| 09/09/2025 |
6.028.120 |
-1,61%
|
14,48
|
14,15
|
14,57
|
14,33
|
| 08/09/2025 |
8.909.077 |
-0,78%
|
15,04
|
14,47
|
15,04
|
14,56
|
| 05/09/2025 |
9.136.212 |
4,04%
|
14,49
|
14,27
|
14,75
|
14,67
|
| 04/09/2025 |
10.971.671 |
0,93%
|
13,75
|
13,74
|
14,32
|
14,10
|
| 03/09/2025 |
10.274.419 |
2,27%
|
13,9102
|
13,635
|
14,13
|
13,97
|
| 02/09/2025 |
10.905.691 |
3,88%
|
13,66
|
12,9201
|
13,71
|
13,66
|
| 29/08/2025 |
7.647.956 |
4,70%
|
12,58
|
12,54
|
13,18
|
13,15
|
| 28/08/2025 |
6.149.242 |
0,76%
|
12,63
|
12,455
|
12,69
|
12,56
|
| 27/08/2025 |
6.939.106 |
1,38%
|
12,17
|
12,05
|
12,5599
|
12,47
|
| 26/08/2025 |
4.247.923 |
1,36%
|
12,18
|
12,052
|
12,33
|
12,30
|
| 25/08/2025 |
3.874.074 |
0,58%
|
12,06
|
12,03
|
12,31
|
12,14
|
| 22/08/2025 |
6.221.592 |
3,39%
|
11,62
|
11,51
|
12,30
|
12,07
|
| 21/08/2025 |
3.696.751 |
1,92%
|
11,38
|
11,38
|
11,75
|
11,67
|
| 20/08/2025 |
3.957.280 |
1,73%
|
11,40
|
11,23
|
11,48
|
11,45
|
| 19/08/2025 |
4.934.719 |
-4,62%
|
11,80
|
11,23
|
11,865
|
11,26
|
| 18/08/2025 |
4.034.236 |
0,94%
|
11,73
|
11,4758
|
11,87
|
11,80
|
| 15/08/2025 |
6.440.954 |
0,86%
|
11,59
|
11,515
|
11,73
|
11,69
|
| 14/08/2025 |
6.376.183 |
-2,03%
|
11,62
|
11,41
|
11,97
|
11,59
|
| 13/08/2025 |
6.974.668 |
-0,25%
|
11,89
|
11,58
|
11,92
|
11,83
|
| 12/08/2025 |
5.863.347 |
2,15%
|
11,65
|
11,60
|
11,86
|
11,86
|
| 11/08/2025 |
7.570.468 |
-0,34%
|
11,20
|
10,92
|
11,755
|
11,61
|
| 08/08/2025 |
10.627.444 |
3,28%
|
11,37
|
11,20
|
11,72
|
11,65
|
| 07/08/2025 |
14.483.657 |
14,06%
|
10,15
|
9,885
|
11,31
|
11,28
|
| 06/08/2025 |
6.529.737 |
1,44%
|
9,74
|
9,68
|
9,90
|
9,89
|
| 05/08/2025 |
9.560.942 |
5,86%
|
9,1706
|
9,11
|
9,79
|
9,75
|
| 04/08/2025 |
5.262.943 |
6,05%
|
8,78
|
8,7706
|
9,225
|
9,21
|
| 01/08/2025 |
6.309.738 |
-0,12%
|
8,9199
|
8,565
|
8,925
|
8,68
|
| 31/07/2025 |
4.730.475 |
-0,63%
|
8,818
|
8,60
|
8,8186
|
8,69
|
| 30/07/2025 |
5.916.036 |
-5,05%
|
9,04
|
8,66
|
9,1513
|
8,75
|
| 29/07/2025 |
5.872.659 |
1,21%
|
9,07
|
8,88
|
9,22
|
9,20
|
| 28/07/2025 |
4.011.627 |
-2,05%
|
9,19
|
8,88
|
9,22
|
9,09
|
| 25/07/2025 |
4.923.202 |
-1,28%
|
9,36
|
9,12
|
9,49
|
9,28
|
| 24/07/2025 |
3.573.159 |
-1,16%
|
9,56
|
9,2301
|
9,59
|
9,40
|
| 23/07/2025 |
5.016.730 |
-0,63%
|
9,595
|
9,345
|
9,64
|
9,51
|
| 22/07/2025 |
4.812.262 |
1,16%
|
9,25
|
9,24
|
9,7481
|
9,57
|
| 21/07/2025 |
6.874.770 |
4,19%
|
9,25
|
9,24
|
9,7481
|
9,46
|
| 18/07/2025 |
4.800.331 |
-1,09%
|
8,95
|
8,8212
|
9,28
|
9,08
|
| 17/07/2025 |
5.544.143 |
0,55%
|
9,21
|
8,8212
|
9,295
|
9,18
|
| 16/07/2025 |
4.967.860 |
-0,22%
|
9,45
|
8,91
|
9,465
|
9,13
|
| 15/07/2025 |
5.406.265 |
-2,97%
|
9,50
|
9,06
|
9,97
|
9,15
|
| 14/07/2025 |
6.864.486 |
-1,67%
|
9,60
|
9,41
|
9,97
|
9,43
|
| 11/07/2025 |
8.470.911 |
5,27%
|
9,00
|
8,78
|
9,66
|
9,59
|
| 10/07/2025 |
4.891.024 |
1,56%
|
8,845
|
8,75
|
9,17
|
9,11
|
| 09/07/2025 |
5.247.789 |
1,47%
|
9,41
|
8,75
|
9,47
|
8,97
|
| 08/07/2025 |
7.022.827 |
-6,85%
|
9,49
|
8,80
|
9,5085
|
8,84
|
| 07/07/2025 |
7.066.810 |
4,06%
|
8,95
|
8,845
|
9,50
|
9,49
|
| 04/07/2025 |
3.464.593 |
1,77%
|
8,91
|
8,88
|
9,165
|
9,12
|
| 03/07/2025 |
3.458.804 |
1,78%
|
9,05
|
8,70
|
9,165
|
9,125
|
| 02/07/2025 |
5.874.949 |
0,06%
|
9,09
|
8,70
|
9,18
|
8,98
|
| 01/07/2025 |
5.427.474 |
1,24%
|
8,86
|
8,70
|
9,18
|
8,97
|
| 30/06/2025 |
6.009.694 |
1,72%
|
8,81
|
8,70
|
8,885
|
8,86
|
| 27/06/2025 |
4.937.650 |
-3,59%
|
8,93
|
8,46
|
9,11
|
8,71
|
| 26/06/2025 |
4.572.251 |
2,38%
|
8,855
|
8,83
|
9,11
|
9,05
|
| 25/06/2025 |
4.857.627 |
-0,90%
|
8,79
|
8,51
|
9,00
|
8,84
|
| 24/06/2025 |
5.919.435 |
-1,55%
|
8,92
|
8,51
|
9,25
|
8,92
|
| 23/06/2025 |
7.895.451 |
1,80%
|
8,90
|
8,87
|
9,25
|
9,06
|
| 20/06/2025 |
6.866.830 |
-1,33%
|
8,9601
|
8,745
|
9,23
|
8,90
|
| 18/06/2025 |
6.891.879 |
-2,17%
|
9,21
|
9,00
|
9,30
|
9,02
|
| 17/06/2025 |
7.146.143 |
0,88%
|
9,25
|
9,03
|
9,30
|
9,22
|
| 16/06/2025 |
6.641.649 |
-1,30%
|
9,28
|
9,035
|
9,29
|
9,14
|
| 13/06/2025 |
6.900.585 |
0,54%
|
9,25
|
9,182
|
9,42
|
9,26
|
| 12/06/2025 |
6.385.143 |
0,66%
|
9,27
|
9,0601
|
9,4186
|
9,21
|
| 11/06/2025 |
8.227.198 |
-0,87%
|
9,38
|
9,0601
|
9,505
|
9,15
|
| 10/06/2025 |
9.115.997 |
-0,97%
|
9,46
|
9,17
|
9,596
|
9,23
|
| 09/06/2025 |
10.145.980 |
-0,64%
|
9,47
|
9,27
|
9,596
|
9,32
|
| 06/06/2025 |
11.126.282 |
-0,95%
|
9,54
|
9,31
|
9,69
|
9,37
|
| 05/06/2025 |
13.971.956 |
5,58%
|
8,85
|
8,81
|
9,69
|
9,46
|
| 04/06/2025 |
9.243.239 |
1,82%
|
8,49
|
8,47
|
9,04
|
8,96
|
| 03/06/2025 |
10.046.291 |
1,97%
|
8,58
|
8,26
|
8,89
|
8,80
|
| 02/06/2025 |
14.463.939 |
6,81%
|
8,3179
|
8,26
|
8,83
|
8,63
|
| 30/05/2025 |
6.234.950 |
-0,70%
|
8,43
|
7,87
|
8,46
|
8,08
|
| 29/05/2025 |
8.484.836 |
-3,44%
|
8,13
|
7,96
|
8,499
|
8,14
|
| 28/05/2025 |
11.153.677 |
4,33%
|
7,74
|
7,73
|
8,45
|
8,43
|
| 27/05/2025 |
9.849.505 |
3,46%
|
7,66
|
7,65
|
8,27
|
8,08
|
| 23/05/2025 |
9.959.396 |
1,17%
|
7,63
|
7,5401
|
7,89
|
7,81
|
| 22/05/2025 |
9.601.234 |
-1,03%
|
7,86
|
7,5401
|
7,9796
|
7,72
|
| 21/05/2025 |
7.086.081 |
-0,51%
|
7,45
|
7,42
|
7,9796
|
7,80
|
| 20/05/2025 |
7.122.898 |
5,24%
|
7,46
|
7,32
|
7,86
|
7,84
|
| 19/05/2025 |
5.324.622 |
-0,13%
|
7,55
|
7,32
|
7,5599
|
7,45
|
| 16/05/2025 |
9.721.804 |
0,68%
|
7,39
|
7,15
|
7,50
|
7,46
|
| 15/05/2025 |
7.568.557 |
0,27%
|
7,37
|
7,26
|
7,495
|
7,41
|
| 14/05/2025 |
11.174.027 |
-3,27%
|
7,78
|
7,2517
|
7,84
|
7,39
|
