Coeur Mining Inc (CDE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
20.033.636 |
-0,69%
|
15,43
|
15,0802
|
15,54
|
15,135
|
| 23/07/2026 |
35.014.678 |
-3,73%
|
15,17
|
14,87
|
15,45
|
15,24
|
| 22/07/2026 |
39.715.031 |
3,53%
|
15,5493
|
15,5493
|
16,45
|
15,84
|
| 21/07/2026 |
27.574.412 |
8,02%
|
14,5901
|
14,50
|
15,31
|
15,30
|
| 20/07/2026 |
17.870.533 |
-1,25%
|
14,40
|
13,97
|
14,54
|
14,16
|
| 17/07/2026 |
20.697.195 |
-2,94%
|
14,46
|
13,935
|
14,70
|
14,35
|
| 16/07/2026 |
9.763.594 |
-6,95%
|
15,48
|
14,67
|
16,1468
|
14,79
|
| 15/07/2026 |
12.275.470 |
0,69%
|
16,06
|
15,39
|
16,49
|
15,91
|
| 14/07/2026 |
7.088.711 |
2,73%
|
16,14
|
15,80
|
16,43
|
16,00
|
| 13/07/2026 |
5.634.668 |
-2,32%
|
15,67
|
15,315
|
15,76
|
15,59
|
| 10/07/2026 |
4.840.202 |
-0,25%
|
16,02
|
15,70
|
16,135
|
15,98
|
| 09/07/2026 |
9.116.177 |
5,22%
|
15,6631
|
15,51
|
16,175
|
16,02
|
| 08/07/2026 |
21.865.186 |
-4,80%
|
15,65
|
14,8322
|
15,895
|
15,24
|
| 07/07/2026 |
12.220.104 |
-5,65%
|
16,84
|
15,77
|
16,93
|
16,04
|
| 06/07/2026 |
13.390.065 |
-1,82%
|
17,5194
|
16,81
|
17,64
|
16,99
|
| 02/07/2026 |
19.469.835 |
4,41%
|
17,2183
|
16,85
|
17,95
|
17,30
|
| 01/07/2026 |
14.672.239 |
1,26%
|
16,19
|
16,11
|
17,12
|
16,54
|
| 30/06/2026 |
14.274.972 |
-0,06%
|
16,3593
|
16,03
|
16,565
|
16,32
|
| 29/06/2026 |
19.398.870 |
2,06%
|
15,99
|
15,82
|
16,405
|
16,33
|
| 26/06/2026 |
23.672.918 |
0,18%
|
16,15
|
15,755
|
16,9192
|
16,02
|
| 25/06/2026 |
20.714.606 |
3,14%
|
15,94
|
15,375
|
16,18
|
15,99
|
| 24/06/2026 |
23.910.350 |
-5,27%
|
15,63
|
15,15
|
15,935
|
15,47
|
| 23/06/2026 |
25.197.401 |
-6,58%
|
16,799
|
16,12
|
16,799
|
16,32
|
| 18/06/2026 |
24.895.858 |
-0,14%
|
17,48
|
17,02
|
18,18
|
17,47
|
| 17/06/2026 |
21.619.532 |
-6,87%
|
18,66
|
17,48
|
19,465
|
17,53
|
| 16/06/2026 |
16.590.350 |
0,83%
|
18,8553
|
18,665
|
19,30
|
18,79
|
| 15/06/2026 |
16.539.137 |
8,34%
|
18,40
|
18,40
|
19,05
|
18,66
|
| 12/06/2026 |
15.568.168 |
4,79%
|
16,5986
|
16,41
|
17,38
|
17,20
|
| 11/06/2026 |
18.201.553 |
6,39%
|
15,45
|
15,23
|
16,495
|
16,40
|
| 10/06/2026 |
18.789.883 |
-4,07%
|
15,55
|
15,41
|
16,14
|
15,41
|
| 09/06/2026 |
22.453.494 |
-3,80%
|
16,99
|
15,36
|
17,00
|
16,09
|
| 08/06/2026 |
19.140.631 |
2,17%
|
16,98
|
16,505
|
17,26
|
16,73
|
| 05/06/2026 |
26.290.397 |
-11,82%
|
18,0394
|
16,15
|
18,0394
|
16,37
|
| 04/06/2026 |
8.020.999 |
1,96%
|
18,41
|
18,195
|
18,76
|
18,48
|
| 03/06/2026 |
12.863.412 |
-5,55%
|
18,91
|
17,8996
|
18,91
|
18,15
|
| 02/06/2026 |
11.868.060 |
-0,85%
|
19,5515
|
18,515
|
19,87
|
19,19
|
| 01/06/2026 |
14.330.123 |
-0,47%
|
18,84
|
18,455
|
19,42
|
19,32
|
| 29/05/2026 |
7.888.781 |
3,95%
|
18,59
|
18,305
|
19,34
|
19,32
|
| 28/05/2026 |
9.195.154 |
4,20%
|
17,78
|
17,28
|
18,735
|
18,59
|
| 27/05/2026 |
6.217.111 |
-2,89%
|
17,90
|
17,75
|
18,35
|
17,84
|
| 26/05/2026 |
7.003.316 |
4,20%
|
17,63
|
17,63
|
18,385
|
18,37
|
| 22/05/2026 |
5.891.025 |
-1,01%
|
17,89
|
17,145
|
17,89
|
17,63
|
| 21/05/2026 |
6.881.966 |
0,56%
|
17,40
|
17,22
|
18,23
|
17,81
|
| 20/05/2026 |
8.776.278 |
6,21%
|
17,08
|
16,80
|
17,875
|
17,73
|
| 19/05/2026 |
8.915.551 |
-4,14%
|
17,25
|
16,55
|
17,25
|
16,76
|
| 18/05/2026 |
8.720.197 |
-0,63%
|
17,87
|
17,36
|
18,32
|
17,50
|
| 15/05/2026 |
7.406.614 |
-7,98%
|
18,35
|
17,585
|
18,358
|
17,61
|
| 14/05/2026 |
6.456.613 |
-1,72%
|
19,73
|
19,10
|
19,79
|
19,40
|
| 13/05/2026 |
7.998.234 |
-2,13%
|
20,00
|
19,265
|
20,245
|
19,74
|
| 12/05/2026 |
9.507.676 |
2,10%
|
19,38
|
18,76
|
20,39
|
20,17
|
| 11/05/2026 |
11.620.173 |
6,74%
|
19,0411
|
18,94
|
20,00
|
19,80
|
| 08/05/2026 |
8.376.036 |
2,51%
|
18,71
|
18,34
|
19,0899
|
18,56
|
| 07/05/2026 |
18.677.627 |
-3,44%
|
19,29
|
17,955
|
20,02
|
18,12
|
| 06/05/2026 |
11.048.184 |
9,60%
|
18,27
|
18,21
|
18,88
|
18,75
|
| 05/05/2026 |
9.544.965 |
-2,45%
|
17,95
|
17,00
|
17,97
|
17,13
|
| 04/05/2026 |
7.594.439 |
-0,51%
|
17,50
|
17,14
|
17,90
|
17,56
|
| 01/05/2026 |
8.724.769 |
-1,78%
|
17,9615
|
17,575
|
18,44
|
17,65
|
| 30/04/2026 |
9.076.576 |
3,81%
|
17,85
|
17,415
|
18,13
|
17,97
|
| 29/04/2026 |
9.476.868 |
-2,91%
|
17,62
|
17,01
|
17,62
|
17,33
|
| 28/04/2026 |
7.317.750 |
-5,46%
|
18,21
|
17,68
|
18,42
|
17,85
|
| 27/04/2026 |
958.562 |
-1,53%
|
19,0825
|
18,755
|
19,18
|
18,88
|
| 24/04/2026 |
4.994.070 |
2,39%
|
19,07
|
18,715
|
19,365
|
19,31
|
| 23/04/2026 |
7.113.016 |
-2,43%
|
19,00
|
18,20
|
19,17
|
18,86
|
| 22/04/2026 |
7.088.979 |
5,10%
|
18,95
|
18,5869
|
19,385
|
19,33
|
| 21/04/2026 |
11.109.355 |
-6,78%
|
19,63
|
18,44
|
19,655
|
18,44
|
| 20/04/2026 |
6.630.923 |
-3,14%
|
19,99
|
19,475
|
20,10
|
19,78
|
| 17/04/2026 |
9.750.186 |
4,46%
|
20,2692
|
20,09
|
21,00
|
20,38
|
| 16/04/2026 |
7.536.720 |
-0,92%
|
19,9646
|
19,285
|
20,02
|
19,51
|
| 15/04/2026 |
10.771.708 |
-6,24%
|
21,05
|
19,65
|
21,05
|
19,67
|
| 14/04/2026 |
7.800.772 |
4,23%
|
20,74
|
20,66
|
21,47
|
21,17
|
| 13/04/2026 |
5.200.616 |
0,71%
|
19,7197
|
19,625
|
20,42
|
20,31
|
| 10/04/2026 |
8.594.688 |
2,64%
|
19,88
|
19,87
|
20,32
|
20,24
|
| 09/04/2026 |
7.987.665 |
-0,03%
|
19,72
|
19,13
|
20,16
|
19,72
|
| 08/04/2026 |
10.370.192 |
3,79%
|
20,45
|
19,44
|
20,885
|
19,72
|
| 07/04/2026 |
9.220.848 |
2,21%
|
18,48
|
18,22
|
19,055
|
19,00
|
| 06/04/2026 |
8.812.591 |
-2,62%
|
19,11
|
18,475
|
19,2598
|
18,59
|
| 02/04/2026 |
12.477.803 |
-0,05%
|
17,6922
|
17,65
|
19,22
|
19,09
|
| 01/04/2026 |
16.656.677 |
1,81%
|
19,10
|
18,785
|
20,12
|
19,11
|
| 31/03/2026 |
17.701.762 |
13,91%
|
17,131
|
16,76
|
18,80
|
18,77
|
| 30/03/2026 |
17.716.614 |
-3,77%
|
17,5381
|
16,11
|
17,54
|
16,50
|
| 27/03/2026 |
17.374.271 |
5,73%
|
16,1243
|
16,02
|
17,465
|
17,13
|
| 26/03/2026 |
19.723.807 |
-9,47%
|
17,07
|
16,12
|
17,505
|
16,17
|
| 25/03/2026 |
22.434.780 |
-2,57%
|
19,42
|
17,75
|
19,42
|
17,84
|
| 24/03/2026 |
19.296.206 |
2,01%
|
17,91
|
17,634
|
18,4999
|
18,31
|
| 23/03/2026 |
25.101.819 |
1,16%
|
17,75
|
17,425
|
18,835
|
17,89
|
| 20/03/2026 |
16.942.550 |
-3,56%
|
18,309
|
17,51
|
18,61
|
17,67
|
| 19/03/2026 |
15.755.474 |
-5,14%
|
17,31
|
17,0829
|
18,41
|
18,27
|
| 18/03/2026 |
12.028.058 |
-8,53%
|
19,91
|
19,16
|
20,30
|
19,26
|
| 17/03/2026 |
6.882.858 |
0,43%
|
21,07
|
20,49
|
21,34
|
21,04
|
| 16/03/2026 |
9.527.389 |
3,76%
|
20,22
|
19,97
|
20,96
|
20,95
|
| 13/03/2026 |
9.221.774 |
-6,92%
|
21,53
|
20,065
|
21,58
|
20,19
|
| 12/03/2026 |
6.025.899 |
-3,04%
|
22,3785
|
21,325
|
22,3785
|
21,69
|
| 11/03/2026 |
7.488.967 |
-4,20%
|
22,94
|
21,575
|
22,99
|
22,37
|
| 10/03/2026 |
8.373.879 |
2,86%
|
23,21
|
23,11
|
24,035
|
23,35
|
| 09/03/2026 |
9.759.232 |
0,20%
|
21,84
|
20,59
|
22,815
|
22,70
|
| 06/03/2026 |
7.939.423 |
0,11%
|
21,86
|
21,665
|
23,00
|
22,64
|
| 05/03/2026 |
12.369.926 |
-4,78%
|
23,2115
|
21,85
|
23,37
|
22,63
|
| 04/03/2026 |
8.104.771 |
-1,70%
|
24,7364
|
23,39
|
24,75
|
23,76
|
| 03/03/2026 |
10.727.484 |
-10,46%
|
24,90
|
23,0801
|
24,90
|
24,12
|
| 02/03/2026 |
10.957.524 |
-0,77%
|
27,51
|
25,86
|
27,51
|
26,94
|
