Coeur Mining Inc (CDE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
11,58%
|
5,48
|
5,46
|
5,94
|
5,88
|
| 17/05/2024 |
6.498.606 |
11,58%
|
5,48
|
5,46
|
5,94
|
5,88
|
| 16/05/2024 |
2.502.505 |
-0,38%
|
5,13
|
5,01
|
5,30
|
5,27
|
| 15/05/2024 |
3.344.129 |
1,15%
|
5,36
|
5,155
|
5,40
|
5,28
|
| 14/05/2024 |
2.949.354 |
0,58%
|
5,31
|
5,06
|
5,335
|
5,22
|
| 13/05/2024 |
2.706.355 |
-1,89%
|
5,02
|
5,09
|
5,44
|
5,19
|
| 10/05/2024 |
3.829.269 |
-3,64%
|
5,02
|
5,185
|
5,5704
|
5,29
|
| 09/05/2024 |
4.317.931 |
6,86%
|
5,02
|
5,20
|
5,51
|
5,45
|
| 08/05/2024 |
2.003.426 |
-0,39%
|
5,02
|
4,96
|
5,175
|
5,10
|
| 07/05/2024 |
2.001.003 |
-0,39%
|
5,06
|
5,025
|
5,20
|
5,12
|
| 06/05/2024 |
3.779.657 |
5,33%
|
5,11
|
5,08
|
5,3499
|
5,14
|
| 03/05/2024 |
3.158.771 |
1,88%
|
4,38
|
4,764
|
5,08
|
4,88
|
| 02/05/2024 |
3.351.534 |
4,59%
|
4,38
|
4,36
|
4,83
|
4,79
|
| 01/05/2024 |
3.252.167 |
1,33%
|
4,59
|
4,52
|
4,84
|
4,5799
|
| 30/04/2024 |
3.822.219 |
-7,94%
|
4,59
|
4,50
|
4,77
|
4,52
|
| 29/04/2024 |
2.468.988 |
-0,71%
|
5,00
|
4,70
|
5,045
|
4,905
|
| 26/04/2024 |
3.309.683 |
2,49%
|
4,65
|
4,74
|
4,97
|
4,94
|
| 25/04/2024 |
4.442.767 |
5,93%
|
4,65
|
4,46
|
4,90
|
4,82
|
| 24/04/2024 |
1.923.008 |
-1,52%
|
4,65
|
4,51
|
4,66
|
4,55
|
| 23/04/2024 |
3.804.851 |
8,45%
|
4,39
|
4,135
|
4,67
|
4,62
|
| 22/04/2024 |
3.803.251 |
-5,33%
|
4,39
|
4,03
|
4,37
|
4,26
|
| 19/04/2024 |
3.616.471 |
1,35%
|
4,39
|
4,38
|
4,53
|
4,50
|
| 18/04/2024 |
2.441.838 |
0,23%
|
4,58
|
4,41
|
4,68
|
4,44
|
| 17/04/2024 |
3.909.409 |
1,37%
|
4,46
|
4,36
|
4,63
|
4,43
|
| 16/04/2024 |
4.902.495 |
-2,46%
|
4,99
|
4,21
|
4,46
|
4,37
|
| 15/04/2024 |
4.927.668 |
-3,45%
|
4,99
|
4,415
|
4,77
|
4,48
|
| 12/04/2024 |
10.581.000 |
-3,13%
|
4,99
|
4,58
|
5,4699
|
4,64
|
| 11/04/2024 |
4.127.812 |
1,48%
|
4,99
|
4,615
|
4,88
|
4,79
|
| 10/04/2024 |
5.350.480 |
-4,26%
|
4,99
|
4,48
|
4,91
|
4,72
|
| 09/04/2024 |
6.887.652 |
4,23%
|
4,99
|
4,89
|
5,3688
|
4,93
|
| 08/04/2024 |
6.292.994 |
-2,88%
|
4,99
|
4,52
|
5,06
|
4,73
|
| 05/04/2024 |
8.470.467 |
12,21%
|
4,14
|
4,28
|
4,935
|
4,87
|
| 04/04/2024 |
4.651.299 |
-6,06%
|
4,14
|
4,32
|
4,63
|
4,34
|
| 03/04/2024 |
7.218.889 |
10,79%
|
4,14
|
4,03
|
4,645
|
4,62
|
| 02/04/2024 |
4.623.935 |
-0,24%
|
4,115
|
4,1444
|
4,35
|
4,17
|
| 01/04/2024 |
5.258.281 |
10,74%
|
4,115
|
4,05
|
4,34
|
4,175
|
| 28/03/2024 |
2.704.819 |
5,60%
|
3,415
|
3,60
|
3,79
|
3,77
|
| 27/03/2024 |
2.598.945 |
5,62%
|
3,415
|
3,395
|
3,58
|
3,57
|
| 26/03/2024 |
2.222.283 |
-1,46%
|
3,55
|
3,36
|
3,57
|
3,38
|
| 25/03/2024 |
1.562.600 |
3,00%
|
3,42
|
3,40
|
3,57
|
3,43
|
| 22/03/2024 |
2.649.302 |
-2,94%
|
3,36
|
3,31
|
3,47
|
3,30
|
| 21/03/2024 |
3.715.585 |
1,49%
|
3,395
|
3,37
|
3,50
|
3,40
|
| 20/03/2024 |
3.373.348 |
10,56%
|
3,02
|
2,98
|
3,395
|
3,35
|
| 19/03/2024 |
2.366.884 |
-3,20%
|
3,075
|
3,01
|
3,13
|
3,03
|
| 18/03/2024 |
3.177.497 |
-3,99%
|
3,16
|
3,13
|
3,34
|
3,13
|
| 15/03/2024 |
3.148.263 |
2,84%
|
3,16
|
3,151
|
3,28
|
3,26
|
| 14/03/2024 |
2.212.870 |
-4,23%
|
3,16
|
3,14
|
3,315
|
3,17
|
| 13/03/2024 |
2.278.386 |
5,08%
|
3,16
|
3,145
|
3,33
|
3,31
|
| 12/03/2024 |
2.049.117 |
-2,78%
|
3,16
|
3,09
|
3,21
|
3,15
|
| 11/03/2024 |
2.857.009 |
3,51%
|
3,03
|
3,08
|
3,31
|
3,24
|
| 08/03/2024 |
3.637.527 |
-1,88%
|
3,03
|
3,0706
|
3,295
|
3,13
|
| 07/03/2024 |
3.391.991 |
3,91%
|
3,03
|
3,025
|
3,19
|
3,19
|
| 06/03/2024 |
4.099.539 |
5,50%
|
3,03
|
2,94
|
3,13
|
3,07
|
| 05/03/2024 |
3.399.740 |
-1,36%
|
3,03
|
2,8912
|
3,08
|
2,91
|
| 04/03/2024 |
5.222.099 |
7,38%
|
2,75
|
2,745
|
2,95
|
2,91
|
| 01/03/2024 |
3.509.833 |
4,63%
|
2,625
|
2,54
|
2,74
|
2,71
|
| 29/02/2024 |
2.655.823 |
5,71%
|
2,545
|
2,545
|
2,69
|
2,59
|
| 28/02/2024 |
2.806.257 |
-3,16%
|
2,565
|
2,42
|
2,57
|
2,45
|
| 27/02/2024 |
3.501.415 |
-0,78%
|
2,565
|
2,445
|
2,58
|
2,53
|
| 26/02/2024 |
3.196.665 |
-6,25%
|
2,66
|
2,54
|
2,68
|
2,55
|
| 23/02/2024 |
3.093.178 |
2,26%
|
2,61
|
2,51
|
2,73
|
2,72
|
| 22/02/2024 |
2.532.292 |
3,10%
|
2,55
|
2,50
|
2,67
|
2,66
|
| 21/02/2024 |
1.282.281 |
-1,53%
|
2,59
|
2,54
|
2,61
|
2,58
|
| 20/02/2024 |
1.907.972 |
-0,38%
|
2,70
|
2,60
|
2,67
|
2,62
|
| 19/02/2024 |
999.222 |
0,00%
|
2,70
|
2,62
|
2,71
|
2,63
|
| 16/02/2024 |
999.222 |
0,00%
|
2,70
|
2,62
|
2,71
|
2,63
|
| 15/02/2024 |
2.759.926 |
3,80%
|
2,69
|
2,672
|
2,79
|
2,73
|
| 14/02/2024 |
2.266.079 |
3,54%
|
2,55
|
2,535
|
2,6399
|
2,63
|
| 13/02/2024 |
3.643.695 |
-8,63%
|
2,655
|
2,51
|
2,66
|
2,54
|
| 12/02/2024 |
2.067.888 |
2,96%
|
2,67
|
2,635
|
2,82
|
2,78
|
| 09/02/2024 |
1.884.949 |
0,75%
|
2,68
|
2,61
|
2,72
|
2,70
|
| 08/02/2024 |
1.177.078 |
0,38%
|
2,66
|
2,64
|
2,705
|
2,68
|
| 07/02/2024 |
1.380.433 |
-3,96%
|
2,73
|
2,65
|
2,7692
|
2,67
|
| 06/02/2024 |
1.505.447 |
4,51%
|
2,68
|
2,67
|
2,81
|
2,78
|
| 05/02/2024 |
1.757.904 |
-2,92%
|
2,62
|
2,595
|
2,72
|
2,66
|
| 02/02/2024 |
2.376.393 |
-4,20%
|
2,77
|
2,66
|
2,79
|
2,74
|
| 01/02/2024 |
2.686.799 |
6,32%
|
2,70
|
2,69
|
2,86
|
2,86
|
| 31/01/2024 |
3.167.161 |
-1,83%
|
2,96
|
2,6799
|
2,81
|
2,69
|
| 30/01/2024 |
4.405.009 |
-7,12%
|
2,96
|
2,725
|
2,97
|
2,74
|
| 29/01/2024 |
4.875.023 |
8,86%
|
2,78
|
2,66
|
2,9895
|
2,95
|
| 26/01/2024 |
1.980.302 |
-2,17%
|
2,78
|
2,685
|
2,81
|
2,71
|
| 25/01/2024 |
2.663.445 |
3,36%
|
2,76
|
2,72
|
2,83
|
2,77
|
| 24/01/2024 |
2.893.571 |
-5,30%
|
2,91
|
2,68
|
2,94
|
2,68
|
| 23/01/2024 |
2.718.697 |
1,43%
|
2,87
|
2,78
|
2,90
|
2,83
|
| 22/01/2024 |
2.944.054 |
7,31%
|
2,64
|
2,56
|
2,79
|
2,79
|
| 19/01/2024 |
2.176.900 |
-0,76%
|
2,64
|
2,52
|
2,64
|
2,60
|
| 18/01/2024 |
2.349.568 |
0,38%
|
2,64
|
2,54
|
2,645
|
2,62
|
| 17/01/2024 |
3.082.182 |
-4,04%
|
2,64
|
2,58
|
2,65
|
2,61
|
| 16/01/2024 |
2.611.830 |
-5,56%
|
2,71
|
2,71
|
2,83
|
2,72
|
| 15/01/2024 |
3.859.632 |
8,65%
|
2,71
|
2,83
|
3,01
|
2,89
|
| 12/01/2024 |
3.859.632 |
8,65%
|
2,71
|
2,83
|
3,01
|
2,89
|
| 11/01/2024 |
2.203.986 |
-0,38%
|
2,71
|
2,57
|
2,73
|
2,66
|
| 10/01/2024 |
1.688.053 |
-1,11%
|
2,70
|
2,61
|
2,72
|
2,67
|
| 09/01/2024 |
2.670.031 |
-3,92%
|
2,77
|
2,685
|
2,79
|
2,70
|
| 08/01/2024 |
2.769.260 |
-0,71%
|
2,77
|
2,73
|
2,85
|
2,81
|
| 05/01/2024 |
2.063.371 |
-2,75%
|
2,87
|
2,82
|
2,97
|
2,83
|
| 04/01/2024 |
2.641.598 |
0,69%
|
2,93
|
2,83
|
2,93
|
2,91
|
| 03/01/2024 |
4.558.863 |
-10,29%
|
3,05
|
2,84
|
3,065
|
2,8706
|
| 02/01/2024 |
1.642.610 |
-1,84%
|
3,27
|
3,18
|
3,34
|
3,20
|
| 29/12/2023 |
1.916.158 |
-1,78%
|
3,27
|
3,20
|
3,35
|
3,261
|
Por favor leia o