ComCast Corporation Class A (CMCSA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/09/2024 |
6.382.643 |
0,00%
|
40,36
|
40,145
|
41,06
|
40,27
|
| 19/09/2024 |
6.382.643 |
1,13%
|
40,36
|
40,145
|
41,06
|
40,27
|
| 18/09/2024 |
5.381.025 |
1,38%
|
39,36
|
38,51
|
40,11
|
39,82
|
| 17/09/2024 |
4.938.596 |
-0,20%
|
39,50
|
39,225
|
39,81
|
39,28
|
| 16/09/2024 |
6.387.020 |
-0,48%
|
39,76
|
39,20
|
40,05
|
39,36
|
| 13/09/2024 |
4.821.595 |
0,61%
|
39,31
|
39,25
|
39,885
|
39,55
|
| 12/09/2024 |
6.370.174 |
1,63%
|
38,87
|
38,51
|
39,325
|
39,31
|
| 11/09/2024 |
5.911.928 |
-1,18%
|
39,14
|
38,145
|
39,14
|
38,68
|
| 10/09/2024 |
4.894.146 |
-1,46%
|
39,82
|
38,915
|
39,92
|
39,14
|
| 09/09/2024 |
5.489.798 |
0,28%
|
39,67
|
38,96
|
40,025
|
39,72
|
| 06/09/2024 |
7.256.485 |
-0,48%
|
39,80
|
39,49
|
40,34
|
39,61
|
| 05/09/2024 |
6.882.732 |
2,92%
|
39,00
|
38,92
|
39,82
|
39,80
|
| 04/09/2024 |
8.895.578 |
-2,10%
|
39,70
|
38,40
|
40,17
|
38,67
|
| 03/09/2024 |
6.748.127 |
-0,18%
|
39,68
|
39,41
|
39,88
|
39,50
|
| 02/09/2024 |
9.709.620 |
0,00%
|
39,73
|
39,17
|
39,73
|
39,57
|
| 30/08/2024 |
9.709.620 |
0,28%
|
39,73
|
39,17
|
39,73
|
39,57
|
| 29/08/2024 |
8.052.484 |
-1,18%
|
40,03
|
39,395
|
40,07
|
39,46
|
| 28/08/2024 |
4.098.005 |
-0,77%
|
40,25
|
39,91
|
40,35
|
39,93
|
| 27/08/2024 |
5.754.291 |
-0,03%
|
40,17
|
40,17
|
40,54
|
40,24
|
| 26/08/2024 |
4.315.924 |
1,08%
|
39,95
|
39,86
|
40,455
|
40,25
|
| 23/08/2024 |
4.651.215 |
1,04%
|
39,63
|
39,49
|
39,935
|
39,82
|
| 22/08/2024 |
3.945.447 |
-1,33%
|
40,10
|
39,18
|
40,10
|
39,41
|
| 21/08/2024 |
3.530.139 |
-0,23%
|
40,18
|
39,805
|
40,30
|
39,94
|
| 20/08/2024 |
4.316.520 |
-0,57%
|
40,05
|
39,965
|
40,28
|
40,03
|
| 19/08/2024 |
4.968.987 |
1,62%
|
39,60
|
39,59
|
40,31
|
40,26
|
| 16/08/2024 |
6.614.440 |
0,25%
|
39,71
|
39,50
|
39,81
|
39,62
|
| 15/08/2024 |
6.173.822 |
1,31%
|
39,28
|
38,93
|
39,54
|
39,52
|
| 14/08/2024 |
4.735.225 |
-0,28%
|
38,78
|
38,77
|
39,12
|
39,01
|
| 13/08/2024 |
5.845.775 |
1,53%
|
38,86
|
38,68
|
39,255
|
39,12
|
| 12/08/2024 |
5.042.547 |
-1,41%
|
39,00
|
38,47
|
39,09
|
38,53
|
| 09/08/2024 |
5.985.033 |
-0,69%
|
39,07
|
38,71
|
39,36
|
39,08
|
| 08/08/2024 |
5.236.770 |
2,18%
|
38,46
|
38,45
|
39,43
|
39,35
|
| 07/08/2024 |
5.699.938 |
-1,05%
|
39,19
|
38,465
|
39,60
|
38,51
|
| 06/08/2024 |
6.302.850 |
-0,66%
|
38,84
|
38,73
|
39,45
|
38,92
|
| 05/08/2024 |
9.436.989 |
-1,81%
|
40,18
|
38,62
|
40,50
|
39,18
|
| 02/08/2024 |
8.518.759 |
-0,89%
|
40,89
|
39,84
|
41,14
|
39,90
|
| 01/08/2024 |
8.382.015 |
-2,45%
|
41,25
|
40,21
|
41,40
|
40,26
|
| 31/07/2024 |
9.851.446 |
1,13%
|
40,79
|
40,68
|
41,63
|
41,27
|
| 30/07/2024 |
7.215.174 |
0,32%
|
40,77
|
40,38
|
41,05
|
40,81
|
| 29/07/2024 |
9.247.405 |
2,49%
|
39,71
|
39,64
|
40,775
|
40,68
|
| 26/07/2024 |
6.254.465 |
3,79%
|
38,57
|
38,55
|
40,11
|
39,69
|
| 25/07/2024 |
7.651.785 |
0,39%
|
38,54
|
38,23
|
39,36
|
38,24
|
| 24/07/2024 |
10.001.988 |
-1,09%
|
38,80
|
37,38
|
38,84
|
38,09
|
| 23/07/2024 |
9.080.531 |
-2,58%
|
39,41
|
36,965
|
39,57
|
38,51
|
| 22/07/2024 |
7.428.107 |
-1,37%
|
40,15
|
38,79
|
40,19
|
39,53
|
| 19/07/2024 |
6.693.309 |
-0,15%
|
40,18
|
39,87
|
40,29
|
40,08
|
| 18/07/2024 |
6.536.903 |
-1,11%
|
40,25
|
40,13
|
41,195
|
40,14
|
| 17/07/2024 |
9.613.475 |
2,47%
|
39,68
|
39,68
|
40,73
|
40,59
|
| 16/07/2024 |
6.201.918 |
1,72%
|
38,94
|
38,86
|
39,66
|
39,61
|
| 15/07/2024 |
4.916.423 |
1,70%
|
38,25
|
38,20
|
39,43
|
38,94
|
| 12/07/2024 |
7.407.649 |
1,43%
|
37,99
|
37,91
|
38,34
|
38,29
|
| 11/07/2024 |
6.231.464 |
0,86%
|
37,58
|
37,56
|
38,19
|
37,75
|
| 10/07/2024 |
5.852.076 |
-0,21%
|
37,58
|
37,145
|
37,675
|
37,43
|
| 09/07/2024 |
4.865.817 |
0,48%
|
37,24
|
37,15
|
37,67
|
37,51
|
| 08/07/2024 |
6.525.439 |
-1,40%
|
37,79
|
37,21
|
37,99
|
37,33
|
| 05/07/2024 |
4.518.587 |
-0,50%
|
37,96
|
37,69
|
37,98
|
37,86
|
| 04/07/2024 |
2.826.002 |
0,00%
|
37,75
|
37,71
|
38,30
|
38,05
|
| 03/07/2024 |
2.826.002 |
-0,29%
|
37,75
|
37,71
|
38,30
|
38,05
|
| 02/07/2024 |
4.804.984 |
-0,03%
|
38,36
|
37,77
|
38,36
|
38,16
|
| 01/07/2024 |
5.539.721 |
-2,53%
|
38,90
|
38,145
|
39,08
|
38,17
|
| 28/06/2024 |
18.353.447 |
2,30%
|
38,54
|
38,50
|
39,245
|
39,16
|
| 27/06/2024 |
5.702.963 |
0,16%
|
38,28
|
37,955
|
38,38
|
38,28
|
| 26/06/2024 |
6.314.373 |
-0,47%
|
38,29
|
37,62
|
38,44
|
38,22
|
| 25/06/2024 |
5.459.797 |
-0,21%
|
38,62
|
37,94
|
38,62
|
38,40
|
| 24/06/2024 |
7.126.793 |
0,00%
|
38,31
|
38,07
|
38,795
|
38,48
|
| 21/06/2024 |
27.206.305 |
1,66%
|
38,22
|
37,965
|
38,70
|
38,48
|
| 20/06/2024 |
8.152.437 |
2,58%
|
36,78
|
36,71
|
37,98
|
37,85
|
| 19/06/2024 |
8.987.112 |
0,00%
|
37,34
|
36,755
|
37,77
|
36,90
|
| 18/06/2024 |
8.987.112 |
-1,44%
|
37,34
|
36,755
|
37,77
|
36,90
|
| 17/06/2024 |
20.592.582 |
-0,40%
|
37,39
|
36,92
|
37,46
|
37,29
|
| 14/06/2024 |
8.968.308 |
-0,37%
|
37,52
|
37,26
|
37,68
|
37,44
|
| 13/06/2024 |
13.356.474 |
-0,66%
|
37,52
|
37,305
|
37,84
|
37,58
|
| 12/06/2024 |
11.918.251 |
-1,28%
|
38,53
|
37,48
|
38,64
|
37,83
|
| 11/06/2024 |
10.864.549 |
-1,19%
|
38,19
|
37,955
|
38,60
|
38,33
|
| 10/06/2024 |
10.191.765 |
-0,44%
|
38,91
|
38,525
|
38,975
|
38,79
|
| 07/06/2024 |
10.433.967 |
-0,28%
|
39,17
|
38,905
|
39,35
|
38,96
|
| 06/06/2024 |
12.639.356 |
-0,18%
|
39,17
|
39,01
|
39,92
|
39,07
|
| 05/06/2024 |
8.082.791 |
-1,06%
|
39,55
|
39,06
|
39,55
|
39,14
|
| 04/06/2024 |
10.348.030 |
-0,05%
|
39,42
|
39,20
|
39,785
|
39,56
|
| 03/06/2024 |
10.456.032 |
-1,12%
|
38,46
|
39,28
|
40,07
|
39,58
|
| 31/05/2024 |
18.123.081 |
2,98%
|
38,46
|
38,13
|
40,085
|
40,03
|
| 30/05/2024 |
10.930.487 |
2,45%
|
38,26
|
37,92
|
38,905
|
38,87
|
| 29/05/2024 |
20.590.023 |
-1,56%
|
38,26
|
37,845
|
38,43
|
37,94
|
| 28/05/2024 |
11.893.693 |
0,00%
|
38,23
|
38,155
|
38,8095
|
38,54
|
| 27/05/2024 |
5.869.050 |
0,00%
|
38,76
|
38,25
|
38,82
|
38,54
|
| 24/05/2024 |
5.869.050 |
-0,90%
|
38,76
|
38,25
|
38,82
|
38,54
|
| 23/05/2024 |
11.222.557 |
-0,54%
|
39,19
|
38,5001
|
39,14
|
38,68
|
| 22/05/2024 |
10.204.133 |
-1,00%
|
39,19
|
38,67
|
39,19
|
38,82
|
| 21/05/2024 |
7.910.198 |
0,00%
|
39,00
|
38,97
|
39,69
|
39,21
|
| 20/05/2024 |
9.378.816 |
-0,15%
|
39,17
|
38,665
|
39,31
|
39,21
|
| 17/05/2024 |
9.170.441 |
-0,25%
|
39,37
|
38,92
|
39,385
|
39,27
|
| 16/05/2024 |
10.268.711 |
0,31%
|
39,16
|
38,885
|
39,43
|
39,37
|
| 15/05/2024 |
9.918.884 |
-1,13%
|
39,88
|
39,01
|
39,95
|
39,25
|
| 14/05/2024 |
11.083.815 |
0,00%
|
40,00
|
39,59
|
40,0575
|
39,70
|
| 13/05/2024 |
14.787.889 |
0,99%
|
38,36
|
39,32
|
39,74
|
39,70
|
| 10/05/2024 |
11.054.078 |
2,00%
|
38,36
|
38,33
|
39,45
|
39,31
|
| 09/05/2024 |
16.062.165 |
-1,31%
|
39,00
|
38,405
|
39,11
|
38,54
|
| 08/05/2024 |
12.435.065 |
1,46%
|
38,46
|
38,38
|
39,80
|
39,05
|
| 07/05/2024 |
19.516.346 |
0,00%
|
38,64
|
38,3701
|
38,72
|
38,49
|
| 06/05/2024 |
17.346.959 |
-0,52%
|
38,78
|
38,4239
|
39,06
|
38,49
|
Por favor leia o